CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 143.71
-0.64%
$ 554,910 $ 95,295
Mar 10, 11 AM $ 144.65
+0.07%
$ 558,525 $ 91,772
Mar 10, 10 AM $ 144.55
-0.21%
$ 558,164 $ 88,102
Mar 10, 9 AM $ 144.64
+0.63%
$ 558,513 $ 83,803
Mar 10, 8 AM $ 144.39
+0.97%
$ 557,529 $ 82,011
Mar 10, 7 AM $ 142.7
-0.39%
$ 550,995 $ 77,884
Mar 10, 6 AM $ 143.25
+0.28%
$ 553,146 $ 58,389
Mar 10, 5 AM $ 142.84
+0.78%
$ 551,558 $ 56,663
Mar 10, 4 AM $ 141.42
-0.61%
$ 546,067 $ 45,469
Mar 10, 3 AM $ 142.29
-0.54%
$ 549,448 $ 37,265
Mar 10, 2 AM $ 143.06
+1.41%
$ 552,420 $ 314,008
Mar 10, 1 AM $ 141.02
+0.16%
$ 544,533 $ 297,255
Mar 10, 12 AM $ 140.64
+0.58%
$ 543,072 $ 279,241
Mar 9, 11 PM $ 139.63
-0.61%
$ 539,168 $ 251,072
Mar 9, 10 PM $ 140.46
-0.42%
$ 542,371 $ 248,243
Mar 9, 9 PM $ 141.05
+0.40%
$ 544,629 $ 243,732
Mar 9, 8 PM $ 140.81
-0.31%
$ 543,732 $ 236,449
Mar 9, 7 PM $ 141
+0.85%
$ 544,449 $ 225,450
Mar 9, 6 PM $ 140.01
+0.37%
$ 540,633 $ 208,872
Mar 9, 5 PM $ 139.66
-1.07%
$ 539,283 $ 198,861
Mar 9, 4 PM $ 141.17
+0.64%
$ 545,090 $ 185,184
Mar 9, 3 PM $ 140.27
-0.66%
$ 541,613 $ 178,918
Mar 9, 2 PM $ 141.21
+0.07%
$ 545,242 $ 168,365
Mar 9, 1 PM $ 141.2
+1.61%
$ 545,227 $ 154,416
Mar 9, 12 PM $ 139.01
+0.39%
$ 536,745 $ 140,785
Mar 9, 11 AM $ 138.16
-0.54%
$ 533,483 $ 135,173
Mar 9, 10 AM $ 138.94
-0.17%
$ 536,495 $ 135,615
Mar 9, 9 AM $ 139.16
+0.52%
$ 537,339 $ 132,497
Mar 9, 8 AM $ 138.32
+0.67%
$ 534,091 $ 124,992
Mar 9, 7 AM $ 137.07
-0.68%
$ 529,262 $ 88,870
Mar 9, 6 AM $ 137.74
-1.06%
$ 531,864 $ 72,337
Mar 9, 5 AM $ 139.28
+0.67%
$ 537,794 $ 72,749
Mar 9, 4 AM $ 138.65
+0.46%
$ 535,389 $ 62,708
Mar 9, 3 AM $ 138.14
+1.75%
$ 533,403 $ 57,397
Mar 9, 2 AM $ 135.53
-0.31%
$ 523,332 $ 217,502
Mar 9, 1 AM $ 136.55
+0.52%
$ 527,263 $ 212,437
Mar 9, 12 AM $ 135.96
+0.40%
$ 524,995 $ 211,095
Mar 8, 11 PM $ 135.21
-0.04%
$ 522,081 $ 198,599
Mar 8, 10 PM $ 134.93
-1.75%
$ 520,995 $ 195,499
Mar 8, 9 PM $ 137.4
+0.00%
$ 530,553 $ 184,544
Mar 8, 8 PM $ 137.43
+0.42%
$ 530,656 $ 182,193
Mar 8, 7 PM $ 136.77
+0.32%
$ 528,129 $ 175,379
Mar 8, 5 PM $ 136.46
+0.10%
$ 526,904 $ 153,054
Mar 8, 4 PM $ 136.32
-0.22%
$ 526,385 $ 151,943
Mar 8, 3 PM $ 136.71
-0.48%
$ 527,891 $ 147,079
Mar 8, 2 PM $ 137.23
+0.42%
$ 529,897 $ 142,575
Mar 8, 1 PM $ 136.49
-0.78%
$ 527,043 $ 135,302
Mar 8, 12 PM $ 137.54
+0.01%
$ 531,100 $ 111,686
Mar 8, 11 AM $ 137.67
-0.88%
$ 531,572 $ 92,384
Mar 8, 10 AM $ 138.96
+0.66%
$ 536,556 $ 90,918