CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 138.96
+0.66%
$ 536,556 $ 90,918
Mar 8, 9 AM $ 137.74
-0.11%
$ 531,859 $ 82,952
Mar 8, 8 AM $ 137.98
+0.65%
$ 532,769 $ 74,065
Mar 8, 7 AM $ 136.95
+0.07%
$ 528,800 $ 57,154
Mar 8, 6 AM $ 136.78
-0.03%
$ 528,165 $ 49,922
Mar 8, 5 AM $ 136.8
+0.45%
$ 528,242 $ 49,510
Mar 8, 4 AM $ 136.76
-0.07%
$ 528,062 $ 48,423
Mar 8, 3 AM $ 136.85
-0.37%
$ 528,423 $ 21,670
Mar 8, 2 AM $ 137.49
+0.35%
$ 530,913 $ 178,849
Mar 8, 1 AM $ 137.01
-0.40%
$ 529,031 $ 169,724
Mar 8, 12 AM $ 137.41
+0.15%
$ 530,576 $ 162,289
Mar 7, 11 PM $ 137.22
-0.22%
$ 529,854 $ 158,181
Mar 7, 10 PM $ 137.68
+0.09%
$ 531,634 $ 148,874
Mar 7, 9 PM $ 137.7
+0.32%
$ 531,709 $ 145,846
Mar 7, 8 PM $ 137.23
+0.13%
$ 529,899 $ 140,521
Mar 7, 7 PM $ 137.73
-0.17%
$ 531,838 $ 139,601
Mar 7, 6 PM $ 137.93
+0.13%
$ 532,589 $ 118,077
Mar 7, 5 PM $ 137.58
-0.63%
$ 531,256 $ 112,845
Mar 7, 4 PM $ 138.44
+0.00%
$ 534,558 $ 105,856
Mar 7, 3 PM $ 138.97
+0.20%
$ 536,595 $ 103,267
Mar 7, 2 PM $ 138.62
-0.14%
$ 535,266 $ 102,792
Mar 7, 1 PM $ 138.83
-0.06%
$ 536,065 $ 98,716
Mar 7, 12 PM $ 138.9
+0.14%
$ 536,325 $ 97,925
Mar 7, 11 AM $ 138.92
+0.13%
$ 536,434 $ 80,378
Mar 7, 10 AM $ 138.56
-0.06%
$ 535,023 $ 63,108
Mar 7, 9 AM $ 138.91
+0.17%
$ 536,389 $ 54,976
Mar 7, 8 AM $ 138.45
+0.14%
$ 534,603 $ 51,192
Mar 7, 7 AM $ 138.43
-0.27%
$ 534,531 $ 41,986
Mar 7, 6 AM $ 138.75
+0.00%
$ 535,752 $ 39,622
Mar 7, 5 AM $ 138.95
-0.20%
$ 536,540 $ 32,634
Mar 7, 4 AM $ 139.23
+0.16%
$ 537,604 $ 29,418
Mar 7, 3 AM $ 138.8
+0.25%
$ 535,942 $ 23,412
Mar 7, 2 AM $ 139.37
-0.11%
$ 538,135 $ 213,319
Mar 7, 1 AM $ 139.32
+0.07%
$ 537,960 $ 211,431
Mar 7, 12 AM $ 138.93
-0.17%
$ 536,452 $ 209,214
Mar 6, 11 PM $ 139.17
-0.13%
$ 537,393 $ 200,562
Mar 6, 10 PM $ 139.55
+0.16%
$ 538,866 $ 198,969
Mar 6, 9 PM $ 139.29
+0.20%
$ 537,838 $ 195,528
Mar 6, 8 PM $ 139.02
-0.21%
$ 536,811 $ 186,982
Mar 6, 7 PM $ 139.36
-0.19%
$ 538,109 $ 174,082
Mar 6, 6 PM $ 139.43
+1.07%
$ 538,376 $ 164,730
Mar 6, 5 PM $ 137.95
-1.16%
$ 532,683 $ 164,862
Mar 6, 4 PM $ 139.56
-0.14%
$ 538,892 $ 157,341
Mar 6, 3 PM $ 139.68
-0.23%
$ 539,341 $ 154,334
Mar 6, 2 PM $ 140.04
-1.23%
$ 540,736 $ 129,205
Mar 6, 1 PM $ 141.92
+0.01%
$ 547,995 $ 100,473
Mar 6, 12 PM $ 141.89
-1.36%
$ 547,874 $ 87,743
Mar 6, 11 AM $ 143.86
-0.06%
$ 555,490 $ 78,800
Mar 6, 10 AM $ 143.92
-0.07%
$ 555,708 $ 74,724
Mar 6, 9 AM $ 144.04
-0.49%
$ 556,191 $ 70,069