CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 144.04
-0.49%
$ 556,191 $ 70,069
Mar 6, 8 AM $ 144.91
+0.08%
$ 559,537 $ 56,970
Mar 6, 7 AM $ 144.87
+0.43%
$ 559,392 $ 54,568
Mar 6, 6 AM $ 143.7
-0.11%
$ 554,871 $ 48,003
Mar 6, 5 AM $ 144.04
+0.00%
$ 556,191 $ 42,522
Mar 6, 4 AM $ 144.23
-0.86%
$ 556,904 $ 33,504
Mar 6, 3 AM $ 145.6
+0.21%
$ 562,200 $ 22,028
Mar 6, 2 AM $ 145.34
+0.55%
$ 561,198 $ 181,885
Mar 6, 1 AM $ 143.93
-0.49%
$ 555,745 $ 172,176
Mar 6, 12 AM $ 144.5
-0.02%
$ 557,973 $ 159,831
Mar 5, 11 PM $ 144.51
-0.41%
$ 557,999 $ 159,043
Mar 5, 10 PM $ 144.88
-0.05%
$ 559,434 $ 152,976
Mar 5, 9 PM $ 145.63
-0.11%
$ 562,318 $ 148,759
Mar 5, 8 PM $ 145.79
+0.38%
$ 562,959 $ 142,618
Mar 5, 7 PM $ 144.84
+0.08%
$ 559,294 $ 132,820
Mar 5, 6 PM $ 144.82
+0.41%
$ 559,210 $ 128,381
Mar 5, 5 PM $ 144.22
-0.67%
$ 556,885 $ 124,238
Mar 5, 4 PM $ 145.06
-0.66%
$ 560,139 $ 93,576
Mar 5, 3 PM $ 146.05
-0.98%
$ 563,935 $ 90,263
Mar 5, 2 PM $ 147.42
-0.30%
$ 569,241 $ 79,758
Mar 5, 1 PM $ 147.85
-0.74%
$ 570,900 $ 68,325
Mar 5, 12 PM $ 148.96
+0.28%
$ 575,170 $ 63,596
Mar 5, 11 AM $ 149.19
-0.32%
$ 576,059 $ 61,164
Mar 5, 10 AM $ 149.62
+1.28%
$ 577,721 $ 58,775
Mar 5, 9 AM $ 147.73
+0.42%
$ 570,442 $ 52,443
Mar 5, 8 AM $ 147.12
+0.36%
$ 568,072 $ 52,098
Mar 5, 7 AM $ 146.57
-1.00%
$ 565,946 $ 45,843
Mar 5, 6 AM $ 147.52
-0.09%
$ 569,628 $ 41,459
Mar 5, 5 AM $ 147.65
-0.37%
$ 570,134 $ 39,054
Mar 5, 4 AM $ 148.21
+0.15%
$ 572,296 $ 31,478
Mar 5, 3 AM $ 148.01
+0.24%
$ 571,519 $ 22,411
Mar 5, 2 AM $ 147.64
-0.03%
$ 570,083 $ 155,265
Mar 5, 1 AM $ 147.68
-0.57%
$ 570,223 $ 147,641
Mar 5, 12 AM $ 148.39
+0.03%
$ 572,986 $ 139,554
Mar 4, 11 PM $ 148.37
-0.08%
$ 572,914 $ 137,884
Mar 4, 10 PM $ 148.48
-0.51%
$ 573,326 $ 135,817
Mar 4, 9 PM $ 149.34
-0.41%
$ 576,652 $ 127,435
Mar 4, 8 PM $ 149.98
-0.57%
$ 579,126 $ 126,310
Mar 4, 7 PM $ 150.8
+0.78%
$ 582,305 $ 123,455
Mar 4, 6 PM $ 149.63
+0.09%
$ 577,752 $ 114,771
Mar 4, 5 PM $ 149.49
+0.37%
$ 577,230 $ 108,615
Mar 4, 4 PM $ 149.01
-0.24%
$ -- $ 94,516
Mar 4, 1 PM $ 145.01
+0.42%
$ 559,923 $ 57,667
Mar 4, 12 PM $ 144.41
-0.32%
$ 557,608 $ 56,999
Mar 4, 9 AM $ 144.92
+0.70%
$ 559,576 $ 38,982
Mar 4, 8 AM $ 143.67
+1.67%
$ 554,765 $ 37,235
Mar 4, 7 AM $ 140.98
+0.92%
$ 544,385 $ 25,009
Mar 4, 6 AM $ 139.71
+0.75%
$ 539,470 $ 23,482
Mar 4, 5 AM $ 138.82
+0.20%
$ 536,042 $ 17,228
Mar 4, 4 AM $ 138.55
+0.05%
$ 534,984 $ 14,640