CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 157.73
-0.22%
$ 609,050 $ 95,663
Apr 18, 5 AM $ 157.79
+0.01%
$ 609,281 $ 94,271
Apr 18, 4 AM $ 157.78
+0.13%
$ 609,232 $ 95,417
Apr 18, 3 AM $ 157.23
-0.41%
$ 607,122 $ 91,210
Apr 18, 2 AM $ 157.73
-0.30%
$ 609,066 $ 93,320
Apr 18, 1 AM $ 158.09
+0.07%
$ 610,439 $ 96,576
Apr 18, 12 AM $ 157.93
+0.14%
$ 609,814 $ 95,284
Apr 17, 11 PM $ 157.48
-0.50%
$ 608,099 $ 94,208
Apr 17, 10 PM $ 158.36
-0.06%
$ 611,467 $ 92,237
Apr 17, 9 PM $ 158.45
+0.20%
$ 611,842 $ 88,905
Apr 17, 8 PM $ 158.04
+0.04%
$ 610,233 $ 86,311
Apr 17, 7 PM $ 157.99
+0.22%
$ 610,044 $ 93,050
Apr 17, 6 PM $ 157.37
-0.72%
$ 607,671 $ 90,158
Apr 17, 5 PM $ 158.58
-0.45%
$ 612,337 $ 89,618
Apr 17, 4 PM $ 159.72
+0.58%
$ 616,740 $ 89,428
Apr 17, 3 PM $ 158.8
-0.19%
$ 613,192 $ 92,520
Apr 17, 2 PM $ 158.82
+0.24%
$ 613,271 $ 98,917
Apr 17, 1 PM $ 158.44
+1.99%
$ 611,792 $ 97,267
Apr 17, 12 PM $ 155.17
+0.54%
$ 599,175 $ 79,407
Apr 17, 11 AM $ 154.21
+0.24%
$ 595,463 $ 77,653
Apr 17, 10 AM $ 154.06
-0.43%
$ 594,862 $ 74,454
Apr 17, 9 AM $ 154.72
+0.34%
$ 597,409 $ 77,397
Apr 17, 8 AM $ 154.19
+0.53%
$ 595,387 $ 73,680
Apr 17, 7 AM $ 153.37
+0.04%
$ 592,216 $ 74,003
Apr 17, 6 AM $ 153.28
+0.20%
$ 591,859 $ 72,314
Apr 17, 5 AM $ 152.75
-0.44%
$ 589,817 $ 73,730
Apr 17, 4 AM $ 153.58
+0.09%
$ 593,029 $ 72,841
Apr 17, 2 AM $ 153.38
+0.26%
$ 592,263 $ 73,061
Apr 17, 1 AM $ 153.18
-0.04%
$ 591,496 $ 71,312
Apr 17, 12 AM $ 154.16
+0.00%
$ 595,277 $ 71,395
Apr 16, 11 PM $ 153.97
+0.00%
$ 594,514 $ 72,036
Apr 16, 10 PM $ 153.95
+0.17%
$ 594,454 $ 81,463
Apr 16, 9 PM $ 153.66
+0.03%
$ 593,322 $ 80,995
Apr 16, 8 PM $ 153.49
-0.40%
$ 592,660 $ 79,916
Apr 16, 7 PM $ 154.08
+0.52%
$ 594,965 $ 79,189
Apr 16, 6 PM $ 153.2
+0.77%
$ 591,566 $ 83,673
Apr 16, 5 PM $ 152.11
-0.07%
$ 587,336 $ 85,168
Apr 16, 4 PM $ 152.18
+0.14%
$ 587,607 $ 84,569
Apr 16, 3 PM $ 151.86
+0.27%
$ 586,383 $ 82,063
Apr 16, 2 PM $ 151.48
+0.03%
$ 584,898 $ 75,003
Apr 16, 1 PM $ 151.29
-0.81%
$ 584,195 $ 62,852
Apr 16, 12 PM $ 152.63
+0.27%
$ 589,370 $ 69,812
Apr 16, 11 AM $ 152.44
+0.00%
$ 588,629 $ 69,704
Apr 16, 10 AM $ 152.68
+0.10%
$ 589,549 $ 72,517
Apr 16, 9 AM $ 152.5
-0.20%
$ 588,850 $ 69,292
Apr 16, 8 AM $ 152.98
+0.18%
$ 590,713 $ 70,635
Apr 16, 7 AM $ 152.68
-0.07%
$ 589,559 $ 68,104
Apr 16, 6 AM $ 153
-0.18%
$ 590,783 $ 71,890
Apr 16, 5 AM $ 153.28
+0.18%
$ 591,878 $ 71,905
Apr 16, 4 AM $ 153.17
-0.15%
$ 591,425 $ 74,619