CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 141.23
+0.01%
$ 545,351 $ 49,001
Feb 26, 9 AM $ 140.99
+0.21%
$ 544,402 $ 43,644
Feb 26, 8 AM $ 140.56
+0.06%
$ 542,730 $ 38,200
Feb 26, 7 AM $ 140.76
+0.00%
$ 543,528 $ 34,387
Feb 26, 6 AM $ 141.07
+0.00%
$ 544,726 $ 31,085
Feb 26, 5 AM $ 141.1
-0.27%
$ 544,817 $ 28,786
Feb 26, 4 AM $ 141.48
+0.46%
$ 546,303 $ 3,551
Feb 26, 2 AM $ 140.6
-0.14%
$ 542,919 $ 201,829
Feb 26, 1 AM $ 140.82
+0.36%
$ 543,739 $ 192,669
Feb 26, 12 AM $ 140.13
-0.26%
$ 541,072 $ 187,039
Feb 25, 11 PM $ 141.56
+0.25%
$ 546,624 $ 180,812
Feb 25, 10 PM $ 141.82
-1.15%
$ 547,597 $ 160,627
Feb 25, 9 PM $ 143.37
+0.69%
$ 553,615 $ 135,662
Feb 25, 8 PM $ 142.43
-0.21%
$ 549,960 $ 118,596
Feb 25, 7 PM $ 142.68
+0.07%
$ 550,942 $ 117,276
Feb 25, 6 PM $ 141.68
+0.44%
$ 547,078 $ 113,214
Feb 25, 5 PM $ 140.73
+0.95%
$ 543,414 $ 90,380
Feb 25, 4 PM $ 139.51
+0.72%
$ 538,708 $ 73,099
Feb 25, 3 PM $ 138.49
+1.20%
$ 534,743 $ 47,245
Feb 25, 2 PM $ 136.98
+0.00%
$ 528,943 $ 30,007
Feb 25, 1 PM $ 135.46
+0.08%
$ 523,067 $ 12,051
Feb 25, 12 PM $ 134.8
+0.00%
$ 520,518 $ 35,707
Feb 25, 11 AM $ 134.06
-0.10%
$ 517,656 $ 34,429
Feb 25, 10 AM $ 134.16
+0.00%
$ 518,027 $ 32,785
Feb 25, 9 AM $ 134.4
+0.02%
$ 518,978 $ 30,222
Feb 25, 8 AM $ 134.25
+0.07%
$ 518,388 $ 28,561
Feb 25, 6 AM $ 133.45
+0.00%
$ 515,304 $ 23,811
Feb 25, 5 AM $ 133.46
-0.46%
$ 515,351 $ 19,337
Feb 25, 4 AM $ 134.25
-0.24%
$ 518,398 $ 14,607
Feb 25, 3 AM $ 134.58
-0.44%
$ 519,661 $ 10,350
Feb 25, 2 AM $ 134.76
-0.14%
$ 520,365 $ 205,265
Feb 25, 1 AM $ 134.76
+2.42%
$ 520,335 $ 193,430
Feb 25, 12 AM $ 131.59
-0.02%
$ 508,097 $ 179,323
Feb 24, 11 PM $ 131.21
+0.04%
$ 506,631 $ 174,634
Feb 24, 10 PM $ 131.15
+0.00%
$ 506,400 $ 174,503
Feb 24, 9 PM $ 131.54
+0.03%
$ 507,934 $ 172,864
Feb 24, 8 PM $ 131.95
+0.03%
$ 509,499 $ 168,458
Feb 24, 6 PM $ 131.83
+0.20%
$ 509,033 $ 159,732
Feb 24, 5 PM $ 131.57
+0.22%
$ 508,048 $ 155,670
Feb 24, 4 PM $ 131.32
+0.80%
$ 506,086 $ 154,194
Feb 24, 3 PM $ 130.01
-0.19%
$ 502,006 $ 147,436
Feb 24, 2 PM $ 129.87
+0.72%
$ 501,475 $ 139,363
Feb 24, 1 PM $ 128.6
-0.63%
$ 496,557 $ 123,988
Feb 24, 12 PM $ 129.42
-0.09%
$ 499,738 $ 121,883
Feb 24, 11 AM $ 129.3
-0.06%
$ 499,288 $ 120,579
Feb 24, 9 AM $ 129.23
-0.55%
$ 499,011 $ 120,270
Feb 24, 8 AM $ 130.02
+0.18%
$ 502,045 $ 116,506
Feb 24, 7 AM $ 129.34
+0.22%
$ 499,409 $ 115,263
Feb 24, 6 AM $ 129.08
-0.32%
$ 498,427 $ 114,364
Feb 24, 5 AM $ 130.19
+0.25%
$ 502,709 $ 109,217