Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dessa Historical Data

DESSA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 AM $0.00938
-0.06%
$-- $4.17 million
8:30 AM $0.00918
-0.58%
$-- $4.09 million
8:29 AM $0.00907
-2.33%
$-- $4.04 million
8:28 AM $0.0092
-2.79%
$-- $4.09 million
8:27 AM $0.00946
+0.00%
$-- $4.21 million
8:26 AM $0.00902
-1.53%
$-- $4.02 million
8:25 AM $0.00873
+0.17%
$-- $3.89 million
8:24 AM $0.00872
+0.00%
$-- $3.89 million
8:23 AM $0.00872
-0.12%
$-- $3.89 million
8:22 AM $0.00882
+0.68%
$-- $3.93 million
8:21 AM $0.00877
+0.45%
$-- $3.91 million
8:20 AM $0.00869
+0.50%
$-- $3.87 million
8:19 AM $0.00869
+0.00%
$-- $3.87 million
8:18 AM $0.00869
-0.04%
$-- $3.88 million
8:17 AM $0.00842
-0.43%
$-- $3.77 million
8:16 AM $0.00846
+0.61%
$-- $3.79 million
8:15 AM $0.0084
+0.00%
$-- $3.76 million
8:14 AM $0.00838
-0.19%
$-- $3.76 million
8:13 AM $0.00841
-0.08%
$-- $3.77 million
8:12 AM $0.00842
-0.09%
$-- $3.78 million
8:11 AM $0.00843
+0.00%
$-- $3.78 million
8:10 AM $0.00842
-0.08%
$-- $3.78 million
8:09 AM $0.00843
+0.05%
$-- $3.79 million
8:08 AM $0.00848
-0.91%
$-- $3.81 million
8:07 AM $0.00855
+0.00%
$-- $3.84 million
8:06 AM $0.00832
-0.91%
$-- $3.74 million
8:05 AM $0.00839
-0.12%
$-- $3.78 million
8:04 AM $0.00838
-1.36%
$-- $3.77 million
8:03 AM $0.00851
+0.00%
$-- $3.83 million
8:02 AM $0.00821
-0.22%
$-- $3.7 million
8:01 AM $0.00823
-2.56%
$-- $3.7 million
8:00 AM $0.00843
+0.01%
$-- $3.8 million
7:59 AM $0.0083
-0.07%
$-- $3.74 million
7:58 AM $0.00831
-0.13%
$-- $3.75 million
7:57 AM $0.00833
+0.18%
$-- $3.76 million
7:56 AM $0.00828
+0.13%
$-- $3.74 million
7:55 AM $0.00828
-0.06%
$-- $3.74 million
7:54 AM $0.00829
+0.00%
$-- $3.74 million
7:53 AM $0.0083
-0.07%
$-- $3.75 million
7:52 AM $0.00843
-0.10%
$-- $3.81 million
7:51 AM $0.0083
+0.03%
$-- $3.76 million
7:50 AM $0.00833
-0.29%
$-- $3.77 million
7:48 AM $0.00834
+1.19%
$-- $3.78 million
7:47 AM $0.0083
+0.00%
$-- $3.76 million
7:46 AM $0.00832
-0.03%
$-- $3.77 million
7:45 AM $0.00834
-0.55%
$-- $3.78 million
7:44 AM $0.00839
-0.17%
$-- $3.81 million
7:43 AM $0.0084
+0.00%
$-- $3.81 million
7:42 AM $0.00832
-0.04%
$-- $3.78 million
7:41 AM $0.00837
+0.00%
$-- $3.8 million
Download