Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dessa Historical Data

DESSA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 AM $0.00869
+0.00%
$-- $4.08 million
7:21 AM $0.00869
+4.69%
$-- $4.1 million
7:20 AM $0.00829
-3.54%
$-- $3.91 million
7:19 AM $0.0086
-0.08%
$-- $4.05 million
7:18 AM $0.00861
+0.00%
$-- $4.06 million
7:17 AM $0.00857
+0.00%
$-- $4.04 million
7:16 AM $0.00841
-0.18%
$-- $3.97 million
7:15 AM $0.00846
+0.00%
$-- $3.99 million
7:14 AM $0.00843
+0.78%
$-- $3.98 million
7:12 AM $0.0083
-0.07%
$-- $3.92 million
7:11 AM $0.00824
-0.24%
$-- $3.89 million
7:10 AM $0.00833
+0.29%
$-- $3.94 million
7:09 AM $0.00831
-0.82%
$-- $3.94 million
7:08 AM $0.00841
-0.25%
$-- $3.98 million
7:07 AM $0.00842
-1.67%
$-- $3.99 million
7:06 AM $0.00855
+0.00%
$-- $4.07 million
7:05 AM $0.00879
+0.67%
$-- $4.18 million
7:04 AM $0.00872
+1.64%
$-- $4.16 million
7:02 AM $0.00855
-0.10%
$-- $4.09 million
7:01 AM $0.00856
+0.00%
$-- $4.1 million
7:00 AM $0.00859
-0.12%
$-- $4.12 million
6:59 AM $0.0086
-0.29%
$-- $4.12 million
6:58 AM $0.00864
+0.00%
$-- $4.14 million
6:57 AM $0.00864
+0.11%
$-- $4.14 million
6:56 AM $0.00854
-2.23%
$-- $4.09 million
6:55 AM $0.00874
+0.00%
$-- $4.19 million
6:54 AM $0.00875
+0.87%
$-- $4.2 million
6:53 AM $0.00868
-0.01%
$-- $4.17 million
6:52 AM $0.00849
+0.00%
$-- $4.08 million
6:51 AM $0.0085
+0.27%
$-- $4.08 million
6:50 AM $0.00847
+0.01%
$-- $4.07 million
6:49 AM $0.00847
-0.82%
$-- $4.07 million
6:48 AM $0.00868
-1.29%
$-- $4.17 million
6:47 AM $0.00882
+0.00%
$-- $4.24 million
6:46 AM $0.00874
-0.38%
$-- $4.21 million
6:45 AM $0.00879
+0.13%
$-- $4.23 million
6:44 AM $0.00874
+0.00%
$-- $4.2 million
6:43 AM $0.00871
+0.11%
$-- $4.19 million
6:42 AM $0.00872
-0.29%
$-- $4.19 million
6:41 AM $0.00877
-0.42%
$-- $4.22 million
6:38 AM $0.0088
+0.28%
$-- $4.24 million
6:37 AM $0.00871
-0.59%
$-- $4.2 million
6:36 AM $0.00878
+0.01%
$-- $4.23 million
6:35 AM $0.00877
-0.25%
$-- $4.23 million
6:34 AM $0.00879
-0.61%
$-- $4.24 million
6:33 AM $0.00884
+0.32%
$-- $4.26 million
6:32 AM $0.0088
-0.28%
$-- $4.25 million
6:31 AM $0.00881
+1.41%
$-- $4.25 million
6:30 AM $0.00863
+0.00%
$-- $4.17 million
6:29 AM $0.00862
-0.20%
$-- $4.16 million