Hawk Tuah Historical Data

HAWKTUAH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00013
+0.00%
$118,924 $0
May 12, 2025 $0.000197
+0.00%
$-- $238
May 5, 2025 $0.000102
+0.00%
$-- $194
Apr 28, 2025 $0.000106
+0.00%
$-- $197
Apr 21, 2025 $0.0001
+0.00%
$-- $187
Apr 14, 2025 $0.0001
+0.00%
$-- $42
Apr 11, 2025 $0.00006
+0.00%
$-- $27
Apr 10, 2025 $0.00006
+0.00%
$54,864 $27
Apr 9, 2025 $0.0001
+0.00%
$91,439 $4
Apr 8, 2025 $0.0001
+0.00%
$91,439 $4
Apr 7, 2025 $0.0000796
+0.00%
$-- $250
Mar 31, 2025 $0.0000981
+0.00%
$-- $88
Mar 25, 2025 $0.00004
+0.00%
$-- $0
Mar 24, 2025 $0.00004
-20.00%
$36,576 $1
Mar 23, 2025 $0.00005
+0.00%
$45,720 $8
Mar 19, 2025 $0.00006
+0.00%
$-- $5
Mar 18, 2025 $0.00006
+0.00%
$54,864 $5
Mar 17, 2025 $0.0000935
+0.00%
$-- $2,953
Mar 10, 2025 $0.0000886
+47.60%
$-- $2,216
Mar 9, 2025 $0.00006
+0.00%
$54,864 $0
Mar 8, 2025 $0.00013
+0.00%
$118,871 $13
Mar 7, 2025 $0.00004
+0.00%
$36,576 $5
Mar 3, 2025 $0.000118
+0.00%
$-- $1,692
Feb 24, 2025 $0.0001
+0.00%
$-- $823
Feb 21, 2025 $0.00015
+0.00%
$137,159 $1
Feb 20, 2025 $0.00015
+400.00%
$137,159 $61
Feb 19, 2025 $0.00003
-70.00%
$27,432 $6
Feb 14, 2025 $0.00017
+0.00%
$-- $1
Feb 13, 2025 $0.00017
+0.00%
$155,447 $1
Feb 10, 2025 $0.000155
-13.92%
$-- $4,924
Feb 9, 2025 $0.00018
-79.55%
$164,591 $1
Feb 8, 2025 $0.00021
+0.00%
$192,023 $1
Feb 7, 2025 $0.00023
+0.00%
$210,311 $52
Feb 6, 2025 $0.00023
+27.78%
$210,311 $52
Feb 5, 2025 $0.00018
+0.00%
$164,591 $1
Feb 4, 2025 $0.00018
+0.00%
$164,591 $0
Jan 30, 2025 $0.00022
+0.00%
$201,167 $29
Jan 29, 2025 $0.00019
-17.39%
$173,735 $28
Jan 27, 2025 $0.00022
+0.00%
$201,167 $4,961
Jan 26, 2025 $0.00022
+0.00%
$201,167 $8
Jan 24, 2025 $0.00028
+33.42%
$-- $11,315
Jan 23, 2025 $0.00021
+5.00%
$192,023 $1
Jan 21, 2025 $0.0003
+0.00%
$274,318 $19
Jan 20, 2025 $0.0003
+7.14%
$274,318 $61
Jan 19, 2025 $0.00028
-31.71%
$256,030 $12
Jan 18, 2025 $0.00041
+0.00%
$374,901 $8
Jan 16, 2025 $0.00031
+0.00%
$-- $1
Jan 15, 2025 $0.00031
-24.39%
$283,462 $1
Jan 14, 2025 $0.00018
-69.92%
$164,591 $1
Jan 13, 2025 $0.000552
-3.40%
$504,522 $25,720