Hawk Tuah Historical Data

HAWKTUAH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00059
+0.00%
$ 539,492 $ 27
Dec 16, 2024 $ 0.00059
+7.27%
$ 539,492 $ 67
Dec 15, 2024 $ 0.00055
-33.73%
$ 502,916 $ 23
Dec 14, 2024 $ 0.00083
-25.89%
$ 758,947 $ 111
Dec 13, 2024 $ 0.00073
+40.38%
$ 667,507 $ 13
Dec 12, 2024 $ 0.00052
+0.00%
$ 475,485 $ 3
Dec 11, 2024 $ 0.00069
+0.00%
$ 630,932 $ 16
Dec 10, 2024 $ 0.00069
+1.47%
$ 630,932 $ 58
Dec 9, 2024 $ 0.00068
-29.90%
$ 621,788 $ 445
Dec 8, 2024 $ 0.00098
-75.25%
$ 896,106 $ 1,308
Dec 7, 2024 $ 0.00068
+1.49%
$ 621,788 $ 1,550
Dec 6, 2024 $ 0.00067
-60.36%
$ 612,644 $ 428
Dec 5, 2024 $ 0.00169
+44.44%
$ 1.55 million $ 223
Dec 4, 2024 $ 0.00192
+110.99%
$ 1.76 million $ 492
Dec 3, 2024 $ 0.00091
+0.00%
$ 832,098 $ 2
Dec 1, 2024 $ 0.00085
+0.00%
$ -- $ 237
Nov 30, 2024 $ 0.00085
+0.00%
$ 777,235 $ 238
Nov 28, 2024 $ 0.00082
+0.00%
$ -- $ 12
Nov 27, 2024 $ 0.00082
+0.00%
$ 749,803 $ 12
Nov 26, 2024 $ 0.00082
+0.00%
$ -- $ 5
Nov 25, 2024 $ 0.00082
-3.53%
$ 749,803 $ 5
Nov 24, 2024 $ 0.00067
+0.00%
$ 612,644 $ 7
Nov 22, 2024 $ 0.00092
+0.00%
$ -- $ 2
Nov 21, 2024 $ 0.00092
+0.00%
$ 841,242 $ 3
Nov 20, 2024 $ 0.00092
+41.54%
$ 841,242 $ 15
Nov 19, 2024 $ 0.00065
+0.00%
$ 594,356 $ 42
Nov 18, 2024 $ 0.00065
+0.00%
$ 594,356 $ 0
Nov 17, 2024 $ 0.00065
+0.00%
$ 594,356 $ 0
Nov 16, 2024 $ 0.00065
+0.00%
$ 594,356 $ 9
Nov 15, 2024 $ 0.00065
+0.00%
$ 594,356 $ 9
Nov 14, 2024 $ 0.00065
+0.00%
$ 594,356 $ 3
Nov 13, 2024 $ 0.00065
+0.00%
$ 594,356 $ 107
Nov 12, 2024 $ 0.00066
+0.00%
$ -- $ 5
Nov 11, 2024 $ 0.00066
+1.54%
$ 603,500 $ 5
Nov 10, 2024 $ 0.00065
+0.00%
$ 594,356 $ 23
Nov 8, 2024 $ 0.00081
+0.00%
$ 740,659 $ 12
Nov 7, 2024 $ 0.00114
+0.00%
$ 1.04 million $ 223
Nov 6, 2024 $ 0.00063
+0.00%
$ 576,068 $ 2
Oct 30, 2024 $ 0.0009
-0.34%
$ -- $ 3,577
Oct 29, 2024 $ 0.0009
-0.13%
$ 823,396 $ 3,579
Oct 28, 2024 $ 0.000902
-0.58%
$ 825,082 $ 32,655
Oct 27, 2024 $ 0.000908
+6.66%
$ 830,134 $ 26,793
Oct 26, 2024 $ 0.00086
-2.71%
$ 785,948 $ 23,801
Oct 25, 2024 $ 0.000884
+7.41%
$ 807,880 $ 29,096
Oct 24, 2024 $ 0.000823
-7.71%
$ 752,981 $ 29,058
Oct 23, 2024 $ 0.000892
-13.32%
$ 815,353 $ 36,627
Oct 22, 2024 $ 0.00108
+5.07%
$ 985,376 $ 18,724
Oct 21, 2024 $ 0.00103
-5.93%
$ 937,788 $ 48,065
Oct 20, 2024 $ 0.00109
+14.33%
$ 997,856 $ 25,227
Oct 19, 2024 $ 0.000952
-23.97%
$ 870,640 $ 37,970