Hawk Tuah Historical Data

HAWKTUAH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000205
+0.22%
$ 187,342 $ 2,077
Mar 29, 8 AM $ 0.000204
+0.41%
$ 186,552 $ 2,065
Mar 29, 7 AM $ 0.000203
-0.64%
$ 185,710 $ 2,077
Mar 29, 6 AM $ 0.000205
+0.18%
$ 187,586 $ 2,073
Mar 29, 5 AM $ 0.000205
-0.33%
$ 187,043 $ 2,078
Mar 29, 4 AM $ 0.000206
-0.06%
$ 187,846 $ 2,081
Mar 29, 3 AM $ 0.000205
+0.01%
$ 187,609 $ 2,077
Mar 29, 2 AM $ 0.000205
+0.40%
$ 187,141 $ 2,064
Mar 29, 1 AM $ 0.000204
+0.40%
$ 186,759 $ 2,060
Mar 29, 12 AM $ 0.000203
-0.08%
$ 185,390 $ 2,054
Mar 28, 11 PM $ 0.000203
-0.85%
$ 185,275 $ 2,069
Mar 28, 10 PM $ 0.000205
-0.43%
$ 187,078 $ 2,079
Mar 28, 9 PM $ 0.000205
-0.43%
$ 187,326 $ 2,081
Mar 28, 8 PM $ 0.000206
-0.14%
$ 188,621 $ 2,088
Mar 28, 7 PM $ 0.000207
-0.31%
$ 188,755 $ 2,093
Mar 22, 2 AM $ 0.000243
+0.21%
$ 222,163 $ 264
Mar 22, 1 AM $ 0.000243
-0.59%
$ 221,668 $ 814
Mar 22, 12 AM $ 0.000244
-2.69%
$ 222,848 $ 2,080
Mar 21, 11 PM $ 0.00025
-0.40%
$ 228,817 $ 1,991
Mar 21, 10 PM $ 0.000251
+0.04%
$ 229,667 $ 1,990
Mar 21, 9 PM $ 0.000251
-0.05%
$ 229,790 $ 1,996
Mar 21, 8 PM $ 0.000251
+0.21%
$ 229,422 $ 1,988
Mar 21, 7 PM $ 0.000251
+0.16%
$ 229,350 $ 1,988
Mar 21, 6 PM $ 0.00025
-0.05%
$ 228,298 $ 2,153
Mar 21, 5 PM $ 0.00025
-0.15%
$ 228,095 $ 2,153
Mar 21, 4 PM $ 0.000251
+0.18%
$ 229,054 $ 2,157
Mar 21, 3 PM $ 0.00025
-0.59%
$ 228,355 $ 2,176
Mar 21, 2 PM $ 0.000251
+0.20%
$ 229,575 $ 2,171
Mar 21, 1 PM $ 0.000251
+0.22%
$ 229,242 $ 2,167
Mar 21, 12 PM $ 0.000251
+0.62%
$ 229,026 $ 2,157
Mar 21, 11 AM $ 0.000249
-0.06%
$ 227,536 $ 2,105
Mar 21, 10 AM $ 0.00025
-0.01%
$ 228,481 $ 2,112
Mar 21, 9 AM $ 0.00025
+0.19%
$ 228,260 $ 2,106
Mar 21, 8 AM $ 0.00025
-0.11%
$ 228,216 $ 2,112
Mar 21, 7 AM $ 0.00025
-0.04%
$ 228,308 $ 2,111
Mar 21, 6 AM $ 0.00025
+0.00%
$ 228,300 $ 2,141
Mar 10, 10 AM $ 0.000245
+0.00%
$ 223,661 $ 18
Mar 4, 4 PM $ 0.000257
-1.19%
$ -- $ 286
Mar 4, 9 AM $ 0.000253
+0.00%
$ 231,581 $ 1,386
Mar 4, 8 AM $ 0.000249
+1.45%
$ 227,367 $ 1,366
Mar 4, 7 AM $ 0.000242
-0.11%
$ 221,548 $ 1,352
Mar 3, 1 PM $ 0.000252
+0.00%
$ 230,447 $ 19
Mar 1, 3 AM $ 0.000262
+0.00%
$ 239,842 $ 1,415
Mar 1, 12 AM $ 0.000253
+0.56%
$ 231,341 $ 1,883
Feb 28, 11 PM $ 0.000252
-0.70%
$ 230,582 $ 1,902
Feb 28, 10 PM $ 0.000253
+0.11%
$ 231,224 $ 1,891
Feb 28, 9 PM $ 0.000252
+0.89%
$ 229,952 $ 2,389
Feb 28, 8 PM $ 0.000246
+0.55%
$ 225,067 $ 2,346
Feb 28, 7 PM $ 0.000244
-0.58%
$ 223,142 $ 2,625
Feb 28, 6 PM $ 0.000243
+0.50%
$ 222,260 $ 2,587