Hawk Tuah Historical Data

HAWKTUAH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.000163
+0.00%
$148,719 $5
Aug 24, 12 AM $0.000164
+0.98%
$149,634 $5
Aug 23, 11 PM $0.000163
-0.23%
$148,935 $5
Aug 23, 9 PM $0.000164
+0.89%
$150,020 $4
Aug 23, 8 PM $0.000162
-0.38%
$148,410 $4
Aug 23, 7 PM $0.000163
-0.28%
$148,926 $5
Aug 23, 6 PM $0.000163
+0.01%
$149,260 $5
Aug 23, 5 PM $0.000163
+0.00%
$149,218 $5
Aug 23, 11 AM $0.000161
+0.00%
$146,938 $5
Aug 23, 10 AM $0.000161
+0.00%
$146,852 $1
Aug 22, 9 PM $0.000159
+0.00%
$145,733 $66
Aug 22, 7 PM $0.000162
+0.00%
$148,181 $89
Aug 22, 10 AM $0.000158
+0.00%
$144,718 $41
Aug 22, 6 AM $0.000161
+0.00%
$147,435 $46
Aug 22, 5 AM $0.000158
-9.57%
$144,467 $51
Aug 22, 4 AM $0.000175
+4.08%
$159,827 $50
Aug 22, 3 AM $0.000166
+0.12%
$152,085 $48
Aug 22, 2 AM $0.000164
+0.60%
$149,925 $47
Aug 22, 1 AM $0.000162
+0.00%
$147,870 $46
Aug 21, 11 PM $0.000162
+0.00%
$147,804 $42
Aug 21, 10 PM $0.000161
-0.30%
$147,319 $42
Aug 21, 9 PM $0.00016
+1.16%
$146,663 $36
Aug 21, 8 PM $0.000158
+0.00%
$144,319 $11
Aug 21, 6 PM $0.000158
+0.00%
$144,526 $11
Aug 21, 5 PM $0.000158
+0.00%
$144,248 $10
Aug 21, 1 PM $0.000156
+0.00%
$142,371 $11
Aug 21, 10 AM $0.000157
+0.00%
$143,664 $26
Aug 21, 9 AM $0.000157
+0.00%
$143,614 $26
Aug 21, 8 AM $0.000158
+3.59%
$144,720 $25
Aug 21, 6 AM $0.000156
+0.00%
$142,847 $26
Aug 21, 5 AM $0.000155
+3.45%
$141,848 $26
Aug 21, 4 AM $0.000153
+0.00%
$140,254 $26
Aug 21, 3 AM $0.000154
+0.00%
$140,492 $26
Aug 21, 1 AM $0.000153
+1.04%
$140,086 $22
Aug 21, 12 AM $0.000151
+0.00%
$138,224 $21
Aug 20, 11 PM $0.000151
+0.00%
$138,230 $21
Aug 20, 5 PM $0.000149
+0.00%
$135,958 $138
Aug 20, 2 PM $0.000149
+0.00%
$135,942 $139
Aug 20, 1 PM $0.000149
+0.00%
$135,948 $140
Aug 20, 11 AM $0.000151
+0.31%
$137,643 $120
Aug 20, 10 AM $0.000151
+0.00%
$137,878 $120
Aug 20, 9 AM $0.000151
-0.09%
$137,886 $120
Aug 20, 8 AM $0.000151
+0.02%
$137,881 $119
Aug 20, 7 AM $0.000148
+0.11%
$135,371 $117
Aug 20, 5 AM $0.000146
+0.00%
$133,790 $115
Aug 19, 10 PM $0.000147
+0.00%
$134,575 $118
Aug 19, 9 PM $0.00015
+0.73%
$136,693 $113
Aug 19, 8 PM $0.000144
+2.11%
$131,793 $101
Aug 19, 7 PM $0.000142
+0.00%
$129,510 $149
Aug 19, 6 PM $0.00014
+0.00%
$127,732 $50