Hawk Tuah Historical Data

HAWKTUAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00086
-21.16%
$830,134 $185,371
Oct 14 $0.00109
+17.18%
$997,856 $390,576
Oct 7 $0.00103
+57.27%
$851,532 $382,702
Sep 30 $0.00053
-44.97%
$600,042 $67,655
Sep 23 $0.000904
+2.49%
$880,890 $55,636
Sep 16 $0.000979
+14.39%
$806,766 $75,095
Sep 9 $0.000941
+8.72%
$782,833 $154,112
Sep 2 $0.000736
-24.67%
$791,229 $2.58 million
Aug 26 $0.000977
-24.63%
$892,942 $4.41 million
Aug 19 $0.00139
-16.62%
$1.19 million $3.78 million
Aug 12 $0.00157
-16.22%
$1.52 million $4.85 million
Aug 5 $0.00188
+7.90%
$1.72 million $9.02 million
Jul 29 $0.00198
-27.48%
$1.59 million $5.8 million
Jul 22 $0.0051
+501.98%
$2.51 million $6.15 million
Jul 15 $0.00101
+39.48%
$775,234 $5.51 million
Jul 8 $0.00137
-14.30%
$662,263 $4.89 million
Jul 1 $0.0021
-77.56%
$1.49 million $7.38 million
Jun 24 $0.00956
+69.19%
$8.54 million $19.78 million
Download