Amgen (Reality Tokenized) Historical Data

rAMGN Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 344.38
-0.04%
$ -- $ 41.83 million
1:44 PM $ 344.66
+0.04%
$ -- $ 41.83 million
1:43 PM $ 344.49
-0.02%
$ -- $ 31.37 million
1:42 PM $ 344.61
-0.22%
$ -- $ 31.37 million
1:41 PM $ 345.36
+0.03%
$ -- $ 31.37 million
1:40 PM $ 345.22
+0.21%
$ -- $ 31.37 million
1:39 PM $ 344.46
+0.20%
$ -- $ 31.37 million
1:38 PM $ 343.82
-0.06%
$ -- $ 31.37 million
1:37 PM $ 343.95
-0.02%
$ -- $ 21.49 million
1:36 PM $ 344
+0.01%
$ -- $ 21.49 million
1:35 PM $ 343.9
-0.01%
$ -- $ 16.63 million
1:34 PM $ 343.95
-0.18%
$ -- $ 16.63 million
1:33 PM $ 344.33
-0.19%
$ -- $ 11.64 million
1:32 PM $ 345.03
+0.08%
$ -- $ 11.64 million
1:31 PM $ 344.76
+0.63%
$ -- $ 11.64 million
1:30 PM $ 342.63
+0.13%
$ -- $ 853,715
1:29 PM $ 342.25
-0.24%
$ -- $ 853,715
1:28 PM $ 343
+0.34%
$ -- $ 688,410
1:27 PM $ 341.35
+0.53%
$ -- $ 688,410
1:26 PM $ 339.56
+0.00%
$ -- $ 688,410
1:25 PM $ 339.56
+0.16%
$ -- $ 548,403
1:24 PM $ 339.01
+0.00%
$ -- $ 548,403
1:23 PM $ 339.01
+0.00%
$ -- $ 548,403
1:22 PM $ 339.01
+0.00%
$ -- $ 548,403
1:21 PM $ 339.01
+0.00%
$ -- $ 548,403
1:20 PM $ 339.01
+0.00%
$ -- $ 548,403
1:19 PM $ 339.01
+0.00%
$ -- $ 548,403
1:18 PM $ 339.01
+0.00%
$ -- $ 548,403
1:17 PM $ 339.01
+0.00%
$ -- $ 548,403
1:16 PM $ 339.01
+0.00%
$ -- $ 548,403
1:15 PM $ 339.01
+0.00%
$ -- $ 548,403
1:14 PM $ 339.01
+0.00%
$ -- $ 548,403
1:13 PM $ 339.01
+0.00%
$ -- $ 548,403
1:12 PM $ 339.01
+0.00%
$ -- $ 548,403
1:11 PM $ 339.01
+0.00%
$ -- $ 548,403
1:10 PM $ 339.01
+0.00%
$ -- $ 548,403
1:09 PM $ 339.01
+0.00%
$ -- $ 548,403
1:08 PM $ 339.01
+0.00%
$ -- $ 548,403
1:07 PM $ 339.01
+0.00%
$ -- $ 548,403
1:06 PM $ 339.01
+0.00%
$ -- $ 548,403
1:05 PM $ 339.01
+0.00%
$ -- $ 548,403
1:04 PM $ 339.01
+0.00%
$ -- $ 547,725
1:03 PM $ 339.01
+0.00%
$ -- $ 547,725
1:02 PM $ 339.01
-0.04%
$ -- $ 547,725
1:01 PM $ 339.13
+0.00%
$ -- $ 547,725
1:00 PM $ 339.13
+0.00%
$ -- $ 547,725
12:59 PM $ 339.13
+0.00%
$ -- $ 547,725
12:58 PM $ 339.13
+0.00%
$ -- $ 547,725
12:57 PM $ 339.13
+0.00%
$ -- $ 540,942
12:56 PM $ 339.13
+0.00%
$ -- $ 540,942