Amgen (Reality Tokenized) Historical Data

rAMGN Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 345.08
-0.01%
$ -- $ 114.6 million
2:09 PM $ 345.08
-0.03%
$ -- $ 108.07 million
2:08 PM $ 345.19
+0.01%
$ -- $ 106.55 million
2:07 PM $ 345.14
-0.05%
$ -- $ 106.55 million
2:06 PM $ 345.31
+0.01%
$ -- $ 97.68 million
2:05 PM $ 345.3
+0.07%
$ -- $ 97.68 million
2:04 PM $ 345.05
-0.04%
$ -- $ 92.97 million
2:03 PM $ 345.09
-0.01%
$ -- $ 92.97 million
2:02 PM $ 345.1
+0.03%
$ -- $ 92.97 million
2:01 PM $ 344.97
+0.00%
$ -- $ 75.43 million
2:00 PM $ 345.04
-0.02%
$ -- $ 75.43 million
1:59 PM $ 345.12
-0.24%
$ -- $ 65.06 million
1:58 PM $ 345.98
+0.12%
$ -- $ 65.06 million
1:57 PM $ 345.47
+0.08%
$ -- $ 61.85 million
1:56 PM $ 345.22
-0.03%
$ -- $ 61.85 million
1:55 PM $ 345.31
+0.02%
$ -- $ 58.28 million
1:54 PM $ 345.32
+0.20%
$ -- $ 52.97 million
1:53 PM $ 344.62
+0.09%
$ -- $ 52.97 million
1:52 PM $ 344.33
+0.03%
$ -- $ 51.58 million
1:51 PM $ 344.23
-0.05%
$ -- $ 51.58 million
1:50 PM $ 344.41
+0.02%
$ -- $ 51.58 million
1:49 PM $ 344.33
-0.04%
$ -- $ 46.34 million
1:48 PM $ 344.59
+0.05%
$ -- $ 46.34 million
1:47 PM $ 344.42
-0.05%
$ -- $ 43.22 million
1:46 PM $ 344.6
+0.07%
$ -- $ 43.22 million
1:45 PM $ 344.38
-0.04%
$ -- $ 41.83 million
1:44 PM $ 344.66
+0.04%
$ -- $ 41.83 million
1:43 PM $ 344.49
-0.02%
$ -- $ 31.37 million
1:42 PM $ 344.61
-0.22%
$ -- $ 31.37 million
1:41 PM $ 345.36
+0.03%
$ -- $ 31.37 million
1:40 PM $ 345.22
+0.21%
$ -- $ 31.37 million
1:39 PM $ 344.46
+0.20%
$ -- $ 31.37 million
1:38 PM $ 343.82
-0.06%
$ -- $ 31.37 million
1:37 PM $ 343.95
-0.02%
$ -- $ 21.49 million
1:36 PM $ 344
+0.01%
$ -- $ 21.49 million
1:35 PM $ 343.9
-0.01%
$ -- $ 16.63 million
1:34 PM $ 343.95
-0.18%
$ -- $ 16.63 million
1:33 PM $ 344.33
-0.19%
$ -- $ 11.64 million
1:32 PM $ 345.03
+0.08%
$ -- $ 11.64 million
1:31 PM $ 344.76
+0.63%
$ -- $ 11.64 million
1:30 PM $ 342.63
+0.13%
$ -- $ 853,715
1:29 PM $ 342.25
-0.24%
$ -- $ 853,715
1:28 PM $ 343
+0.34%
$ -- $ 688,410
1:27 PM $ 341.35
+0.53%
$ -- $ 688,410
1:26 PM $ 339.56
+0.00%
$ -- $ 688,410
1:25 PM $ 339.56
+0.16%
$ -- $ 548,403
1:24 PM $ 339.01
+0.00%
$ -- $ 548,403
1:23 PM $ 339.01
+0.00%
$ -- $ 548,403
1:22 PM $ 339.01
+0.00%
$ -- $ 548,403
1:21 PM $ 339.01
+0.00%
$ -- $ 548,403