Amgen (Reality Tokenized) Historical Data

rAMGN Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 348.4
+0.04%
$ -- $ 157.11 million
2:32 PM $ 348.28
+0.01%
$ -- $ 157.11 million
2:31 PM $ 348.16
+0.24%
$ -- $ 155.6 million
2:30 PM $ 347.36
+0.02%
$ -- $ 151.45 million
2:29 PM $ 347.29
-0.01%
$ -- $ 151.45 million
2:28 PM $ 347.32
-0.10%
$ -- $ 151.45 million
2:27 PM $ 347.7
-0.05%
$ -- $ 149.7 million
2:26 PM $ 347.88
+0.01%
$ -- $ 149.7 million
2:25 PM $ 347.83
-0.04%
$ -- $ 146.13 million
2:24 PM $ 347.96
+0.09%
$ -- $ 146.13 million
2:23 PM $ 347.61
+0.13%
$ -- $ 139.42 million
2:22 PM $ 347.17
-0.03%
$ -- $ 139.42 million
2:21 PM $ 347.34
-0.06%
$ -- $ 135.37 million
2:20 PM $ 347.65
+0.07%
$ -- $ 135.37 million
2:19 PM $ 347.37
+0.17%
$ -- $ 132.06 million
2:18 PM $ 346.75
+0.01%
$ -- $ 121.25 million
2:17 PM $ 346.69
-0.13%
$ -- $ 121.25 million
2:16 PM $ 347.09
+0.11%
$ -- $ 121.25 million
2:15 PM $ 346.67
+0.05%
$ -- $ 121.25 million
2:14 PM $ 346.58
+0.12%
$ -- $ 121.25 million
2:13 PM $ 346.18
+0.06%
$ -- $ 118.59 million
2:12 PM $ 345.99
+0.12%
$ -- $ 118.59 million
2:11 PM $ 345.52
+0.12%
$ -- $ 114.6 million
2:10 PM $ 345.08
-0.01%
$ -- $ 114.6 million
2:09 PM $ 345.08
-0.03%
$ -- $ 108.07 million
2:08 PM $ 345.19
+0.01%
$ -- $ 106.55 million
2:07 PM $ 345.14
-0.05%
$ -- $ 106.55 million
2:06 PM $ 345.31
+0.01%
$ -- $ 97.68 million
2:05 PM $ 345.3
+0.07%
$ -- $ 97.68 million
2:04 PM $ 345.05
-0.04%
$ -- $ 92.97 million
2:03 PM $ 345.09
-0.01%
$ -- $ 92.97 million
2:02 PM $ 345.1
+0.03%
$ -- $ 92.97 million
2:01 PM $ 344.97
+0.00%
$ -- $ 75.43 million
2:00 PM $ 345.04
-0.02%
$ -- $ 75.43 million
1:59 PM $ 345.12
-0.24%
$ -- $ 65.06 million
1:58 PM $ 345.98
+0.12%
$ -- $ 65.06 million
1:57 PM $ 345.47
+0.08%
$ -- $ 61.85 million
1:56 PM $ 345.22
-0.03%
$ -- $ 61.85 million
1:55 PM $ 345.31
+0.02%
$ -- $ 58.28 million
1:54 PM $ 345.32
+0.20%
$ -- $ 52.97 million
1:53 PM $ 344.62
+0.09%
$ -- $ 52.97 million
1:52 PM $ 344.33
+0.03%
$ -- $ 51.58 million
1:51 PM $ 344.23
-0.05%
$ -- $ 51.58 million
1:50 PM $ 344.41
+0.02%
$ -- $ 51.58 million
1:49 PM $ 344.33
-0.04%
$ -- $ 46.34 million
1:48 PM $ 344.59
+0.05%
$ -- $ 46.34 million
1:47 PM $ 344.42
-0.05%
$ -- $ 43.22 million
1:46 PM $ 344.6
+0.07%
$ -- $ 43.22 million
1:45 PM $ 344.38
-0.04%
$ -- $ 41.83 million
1:44 PM $ 344.66
+0.04%
$ -- $ 41.83 million