Amgen (Reality Tokenized) Historical Data

rAMGN Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 348.68
+0.04%
$ -- $ 267.75 million
3:04 PM $ 348.55
-0.01%
$ -- $ 267.75 million
3:03 PM $ 348.58
+0.02%
$ -- $ 247.58 million
3:02 PM $ 348.6
+0.02%
$ -- $ 247.58 million
3:01 PM $ 348.58
-0.06%
$ -- $ 219.14 million
3:00 PM $ 348.69
-0.12%
$ -- $ 219.14 million
2:59 PM $ 349.11
-0.02%
$ -- $ 219.14 million
2:58 PM $ 349.16
+0.16%
$ -- $ 219.14 million
2:57 PM $ 348.63
+0.27%
$ -- $ 217.27 million
2:56 PM $ 347.7
-0.03%
$ -- $ 202.14 million
2:55 PM $ 347.8
+0.04%
$ -- $ 202.14 million
2:54 PM $ 347.67
+0.00%
$ -- $ 198.83 million
2:53 PM $ 347.6
+0.10%
$ -- $ 198.83 million
2:52 PM $ 347.24
-0.10%
$ -- $ 198.83 million
2:51 PM $ 347.59
-0.08%
$ -- $ 196.37 million
2:50 PM $ 347.92
-0.05%
$ -- $ 196.37 million
2:49 PM $ 348.05
+0.06%
$ -- $ 194.81 million
2:48 PM $ 347.83
-0.07%
$ -- $ 194.81 million
2:47 PM $ 348.06
+0.11%
$ -- $ 191.51 million
2:46 PM $ 347.67
-0.04%
$ -- $ 191.51 million
2:45 PM $ 347.79
-0.07%
$ -- $ 188.62 million
2:44 PM $ 348.04
+0.00%
$ -- $ 184.56 million
2:43 PM $ 348.03
+0.04%
$ -- $ 184.56 million
2:42 PM $ 347.81
+0.04%
$ -- $ 183.53 million
2:41 PM $ 347.68
+0.00%
$ -- $ 183.53 million
2:40 PM $ 347.62
+0.05%
$ -- $ 183.53 million
2:39 PM $ 347.42
-0.06%
$ -- $ 178.6 million
2:38 PM $ 347.62
+0.03%
$ -- $ 178.6 million
2:37 PM $ 347.48
+0.08%
$ -- $ 176.17 million
2:36 PM $ 347.19
+0.07%
$ -- $ 176.17 million
2:35 PM $ 346.99
-0.17%
$ -- $ 167.53 million
2:34 PM $ 347.6
-0.23%
$ -- $ 167.53 million
2:33 PM $ 348.4
+0.04%
$ -- $ 157.11 million
2:32 PM $ 348.28
+0.01%
$ -- $ 157.11 million
2:31 PM $ 348.16
+0.24%
$ -- $ 155.6 million
2:30 PM $ 347.36
+0.02%
$ -- $ 151.45 million
2:29 PM $ 347.29
-0.01%
$ -- $ 151.45 million
2:28 PM $ 347.32
-0.10%
$ -- $ 151.45 million
2:27 PM $ 347.7
-0.05%
$ -- $ 149.7 million
2:26 PM $ 347.88
+0.01%
$ -- $ 149.7 million
2:25 PM $ 347.83
-0.04%
$ -- $ 146.13 million
2:24 PM $ 347.96
+0.09%
$ -- $ 146.13 million
2:23 PM $ 347.61
+0.13%
$ -- $ 139.42 million
2:22 PM $ 347.17
-0.03%
$ -- $ 139.42 million
2:21 PM $ 347.34
-0.06%
$ -- $ 135.37 million
2:20 PM $ 347.65
+0.07%
$ -- $ 135.37 million
2:19 PM $ 347.37
+0.17%
$ -- $ 132.06 million
2:18 PM $ 346.75
+0.01%
$ -- $ 121.25 million
2:17 PM $ 346.69
-0.13%
$ -- $ 121.25 million
2:16 PM $ 347.09
+0.11%
$ -- $ 121.25 million