Amgen (Reality Tokenized) Historical Data

rAMGN Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 349.05
+0.00%
$ -- $ 369.47 million
3:25 PM $ 349.04
+0.02%
$ -- $ 369.47 million
3:24 PM $ 348.93
-0.02%
$ -- $ 364.2 million
3:23 PM $ 348.99
-0.01%
$ -- $ 364.2 million
3:22 PM $ 349.02
-0.01%
$ -- $ 364.2 million
3:21 PM $ 349.06
+0.00%
$ -- $ 353.95 million
3:20 PM $ 349.09
+0.08%
$ -- $ 353.95 million
3:19 PM $ 348.81
-0.03%
$ -- $ 347.87 million
3:18 PM $ 348.93
-0.01%
$ -- $ 347.87 million
3:17 PM $ 348.99
-0.03%
$ -- $ 341.99 million
3:16 PM $ 349.1
+0.10%
$ -- $ 341.99 million
3:15 PM $ 348.77
-0.08%
$ -- $ 324.02 million
3:14 PM $ 349.05
-0.04%
$ -- $ 324.02 million
3:13 PM $ 349.11
-0.02%
$ -- $ 299.43 million
3:12 PM $ 349.18
+0.01%
$ -- $ 297.51 million
3:11 PM $ 349.16
+0.11%
$ -- $ 297.51 million
3:10 PM $ 348.82
+0.00%
$ -- $ 293 million
3:09 PM $ 348.84
-0.05%
$ -- $ 293 million
3:08 PM $ 349.02
-0.20%
$ -- $ 274.64 million
3:07 PM $ 349.44
+0.14%
$ -- $ 274.64 million
3:06 PM $ 348.95
+0.07%
$ -- $ 274.64 million
3:05 PM $ 348.68
+0.04%
$ -- $ 267.75 million
3:04 PM $ 348.55
-0.01%
$ -- $ 267.75 million
3:03 PM $ 348.58
+0.02%
$ -- $ 247.58 million
3:02 PM $ 348.6
+0.02%
$ -- $ 247.58 million
3:01 PM $ 348.58
-0.06%
$ -- $ 219.14 million
3:00 PM $ 348.69
-0.12%
$ -- $ 219.14 million
2:59 PM $ 349.11
-0.02%
$ -- $ 219.14 million
2:58 PM $ 349.16
+0.16%
$ -- $ 219.14 million
2:57 PM $ 348.63
+0.27%
$ -- $ 217.27 million
2:56 PM $ 347.7
-0.03%
$ -- $ 202.14 million
2:55 PM $ 347.8
+0.04%
$ -- $ 202.14 million
2:54 PM $ 347.67
+0.00%
$ -- $ 198.83 million
2:53 PM $ 347.6
+0.10%
$ -- $ 198.83 million
2:52 PM $ 347.24
-0.10%
$ -- $ 198.83 million
2:51 PM $ 347.59
-0.08%
$ -- $ 196.37 million
2:50 PM $ 347.92
-0.05%
$ -- $ 196.37 million
2:49 PM $ 348.05
+0.06%
$ -- $ 194.81 million
2:48 PM $ 347.83
-0.07%
$ -- $ 194.81 million
2:47 PM $ 348.06
+0.11%
$ -- $ 191.51 million
2:46 PM $ 347.67
-0.04%
$ -- $ 191.51 million
2:45 PM $ 347.79
-0.07%
$ -- $ 188.62 million
2:44 PM $ 348.04
+0.00%
$ -- $ 184.56 million
2:43 PM $ 348.03
+0.04%
$ -- $ 184.56 million
2:42 PM $ 347.81
+0.04%
$ -- $ 183.53 million
2:41 PM $ 347.68
+0.00%
$ -- $ 183.53 million
2:40 PM $ 347.62
+0.05%
$ -- $ 183.53 million
2:39 PM $ 347.42
-0.06%
$ -- $ 178.6 million
2:38 PM $ 347.62
+0.03%
$ -- $ 178.6 million
2:37 PM $ 347.48
+0.08%
$ -- $ 176.17 million