Coinranking
Amgen (Reality Tokenized) Historical Data
rAMGN
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:46 PM | $ 348.96 | +0.00% | ||
| 3:45 PM | $ 348.96 | +0.01% | ||
| 3:44 PM | $ 348.9 | +0.00% | ||
| 3:43 PM | $ 348.92 | +0.00% | ||
| 3:42 PM | $ 348.93 | -0.02% | ||
| 3:41 PM | $ 349.05 | +0.05% | ||
| 3:40 PM | $ 348.89 | -0.05% | ||
| 3:39 PM | $ 349.02 | -0.05% | ||
| 3:38 PM | $ 349.21 | -0.13% | ||
| 3:37 PM | $ 349.71 | -0.02% | ||
| 3:36 PM | $ 349.77 | +0.00% | ||
| 3:35 PM | $ 349.75 | +0.00% | ||
| 3:34 PM | $ 349.75 | +0.02% | ||
| 3:33 PM | $ 349.65 | +0.02% | ||
| 3:32 PM | $ 349.66 | +0.10% | ||
| 3:31 PM | $ 349.3 | -0.08% | ||
| 3:30 PM | $ 349.58 | +0.01% | ||
| 3:29 PM | $ 349.72 | -0.01% | ||
| 3:28 PM | $ 349.75 | +0.03% | ||
| 3:27 PM | $ 349.65 | +0.17% | ||
| 3:26 PM | $ 349.05 | +0.00% | ||
| 3:25 PM | $ 349.04 | +0.02% | ||
| 3:24 PM | $ 348.93 | -0.02% | ||
| 3:23 PM | $ 348.99 | -0.01% | ||
| 3:22 PM | $ 349.02 | -0.01% | ||
| 3:21 PM | $ 349.06 | +0.00% | ||
| 3:20 PM | $ 349.09 | +0.08% | ||
| 3:19 PM | $ 348.81 | -0.03% | ||
| 3:18 PM | $ 348.93 | -0.01% | ||
| 3:17 PM | $ 348.99 | -0.03% | ||
| 3:16 PM | $ 349.1 | +0.10% | ||
| 3:15 PM | $ 348.77 | -0.08% | ||
| 3:14 PM | $ 349.05 | -0.04% | ||
| 3:13 PM | $ 349.11 | -0.02% | ||
| 3:12 PM | $ 349.18 | +0.01% | ||
| 3:11 PM | $ 349.16 | +0.11% | ||
| 3:10 PM | $ 348.82 | +0.00% | ||
| 3:09 PM | $ 348.84 | -0.05% | ||
| 3:08 PM | $ 349.02 | -0.20% | ||
| 3:07 PM | $ 349.44 | +0.14% | ||
| 3:06 PM | $ 348.95 | +0.07% | ||
| 3:05 PM | $ 348.68 | +0.04% | ||
| 3:04 PM | $ 348.55 | -0.01% | ||
| 3:03 PM | $ 348.58 | +0.02% | ||
| 3:02 PM | $ 348.6 | +0.02% | ||
| 3:01 PM | $ 348.58 | -0.06% | ||
| 3:00 PM | $ 348.69 | -0.12% | ||
| 2:59 PM | $ 349.11 | -0.02% | ||
| 2:58 PM | $ 349.16 | +0.16% | ||
| 2:57 PM | $ 348.63 | +0.27% | ||