Coinranking
Amgen (Reality Tokenized) Historical Data
rAMGN
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 350.99 | -0.01% | ||
| 4:51 PM | $ 351.01 | +0.05% | ||
| 4:50 PM | $ 350.84 | +0.01% | ||
| 4:49 PM | $ 350.8 | -0.05% | ||
| 4:48 PM | $ 351 | +0.00% | ||
| 4:47 PM | $ 351.01 | +0.07% | ||
| 4:46 PM | $ 350.77 | -0.02% | ||
| 4:45 PM | $ 350.87 | +0.09% | ||
| 4:44 PM | $ 350.55 | -0.04% | ||
| 4:43 PM | $ 350.69 | +0.05% | ||
| 4:42 PM | $ 350.51 | +0.02% | ||
| 4:41 PM | $ 350.43 | +0.07% | ||
| 4:40 PM | $ 350.18 | +0.03% | ||
| 4:39 PM | $ 350.08 | -0.05% | ||
| 4:38 PM | $ 350.26 | -0.02% | ||
| 4:37 PM | $ 350.31 | +0.02% | ||
| 4:36 PM | $ 350.22 | +0.03% | ||
| 4:35 PM | $ 350.12 | -0.01% | ||
| 4:34 PM | $ 350.11 | +0.00% | ||
| 4:33 PM | $ 350.16 | +0.03% | ||
| 4:32 PM | $ 350.04 | +0.01% | ||
| 4:31 PM | $ 349.99 | -0.05% | ||
| 4:30 PM | $ 350.22 | +0.02% | ||
| 4:29 PM | $ 350.12 | -0.02% | ||
| 4:28 PM | $ 350.2 | -0.01% | ||
| 4:27 PM | $ 350.23 | +0.00% | ||
| 4:26 PM | $ 350.27 | +0.02% | ||
| 4:25 PM | $ 350.21 | +0.04% | ||
| 4:24 PM | $ 350.06 | -0.05% | ||
| 4:23 PM | $ 350.25 | -0.01% | ||
| 4:22 PM | $ 350.32 | -0.01% | ||
| 4:21 PM | $ 350.33 | +0.05% | ||
| 4:20 PM | $ 350.21 | +0.01% | ||
| 4:19 PM | $ 350.13 | +0.11% | ||
| 4:18 PM | $ 349.76 | -0.04% | ||
| 4:17 PM | $ 349.88 | -0.01% | ||
| 4:16 PM | $ 349.92 | +0.05% | ||
| 4:15 PM | $ 349.74 | +0.06% | ||
| 4:14 PM | $ 349.53 | +0.13% | ||
| 4:13 PM | $ 349.08 | -0.06% | ||
| 4:12 PM | $ 349.27 | +0.00% | ||
| 4:11 PM | $ 349.29 | +0.02% | ||
| 4:10 PM | $ 349.23 | -0.01% | ||
| 4:09 PM | $ 349.26 | +0.01% | ||
| 4:08 PM | $ 349.26 | -0.05% | ||
| 4:07 PM | $ 349.45 | -0.06% | ||
| 4:06 PM | $ 349.61 | +0.10% | ||
| 4:05 PM | $ 349.25 | -0.01% | ||
| 4:04 PM | $ 349.27 | +0.00% | ||
| 4:03 PM | $ 349.28 | -0.03% | ||