Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Reality Tokenized) Historical Data

rAMGN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $366.34
+0.00%
$-- $903.4 million
Jul 17, 9 PM $366.34
+0.00%
$-- $903.29 million
Jul 17, 8 PM $366.34
+0.04%
$-- $870.42 million
Jul 17, 7 PM $366.18
+0.59%
$-- $536.95 million
Jul 17, 6 PM $364.02
+0.46%
$-- $387.56 million
Jul 17, 5 PM $362.38
-1.00%
$-- $186.98 million
Jul 17, 4 PM $366.03
-0.97%
$-- $83.57 million
Jul 17, 3 PM $369.59
-0.80%
$-- $1.31 billion
Jul 17, 2 PM $372.56
-1.06%
$-- $1.23 billion
Jul 17, 1 PM $376.51
+0.40%
$-- $1.12 billion
Jul 17, 12 PM $375
+0.39%
$-- $867.91 million
Jul 17, 11 AM $373.56
-0.13%
$-- $866.58 million
Jul 17, 10 AM $374.06
+0.00%
$-- $866.1 million
Jul 17, 9 AM $374.06
-0.62%
$-- $866.09 million
Jul 17, 8 AM $376.39
+0.37%
$-- $866.01 million
Jul 17, 7 AM $375
-2.09%
$-- $864.73 million
Jul 17, 6 AM $383.01
+0.70%
$-- $864.49 million
Jul 17, 5 AM $380.36
+0.72%
$-- $864.17 million
Jul 17, 4 AM $377.64
-0.07%
$-- $870.7 million
Jul 17, 3 AM $377.89
-0.26%
$-- $870.7 million
Jul 17, 2 AM $378.86
+1.99%
$-- $872.15 million
Jul 17, 1 AM $371.48
+0.25%
$-- $872.15 million
Jul 17, 12 AM $370.57
+0.00%
$-- $872.15 million
Jul 16, 11 PM $370.57
-0.32%
$-- $872.15 million
Jul 16, 10 PM $371.76
-0.05%
$-- $871.94 million
Jul 16, 9 PM $371.94
+0.39%
$-- $863.09 million
Jul 16, 8 PM $370.5
-0.28%
$-- $846.8 million
Jul 16, 7 PM $371.62
+0.79%
$-- $504.31 million
Jul 16, 6 PM $368.67
-0.24%
$-- $343.53 million
Jul 16, 5 PM $369.58
+0.45%
$-- $287.83 million
Jul 16, 4 PM $367.95
+0.27%
$-- $232.12 million
Jul 16, 3 PM $366.97
-0.29%
$-- $175.31 million
Jul 16, 2 PM $368.06
+0.33%
$-- $129.43 million
Jul 16, 1 PM $366.83
+1.69%
$-- $46.35 million
Jul 16, 12 PM $360.72
+0.47%
$-- $266,302
Jul 16, 11 AM $359.04
+0.42%
$-- $180,635
Jul 16, 10 AM $357.54
+0.00%
$-- $136,173
Jul 16, 9 AM $357.55
+0.17%
$-- $121,144
Jul 16, 8 AM $356.96
-0.01%
$-- $108,275
Jul 16, 7 AM $356.98
-0.32%
$-- $658.27 million
Jul 16, 6 AM $358.12
-0.04%
$-- $658.27 million
Jul 16, 5 AM $358.27
+0.36%
$-- $658.27 million
Jul 16, 4 AM $356.98
+0.00%
$-- $658.27 million
Jul 16, 3 AM $356.98
+0.00%
$-- $658.27 million
Jul 16, 2 AM $356.98
+0.00%
$-- $658.27 million
Jul 16, 1 AM $356.98
+0.00%
$-- $658.27 million
Jul 16, 12 AM $356.98
+0.00%
$-- $658.27 million
Jul 15, 11 PM $356.98
+0.00%
$-- $658.27 million
Jul 15, 10 PM $356.98
-0.62%
$-- $658.25 million
Jul 15, 9 PM $359.2
+0.25%
$-- $658.03 million