Amgen (Reality Tokenized) Historical Data

rAMGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 366.34
+0.00%
$ -- $ 903.4 million
Jul 17, 9 PM $ 366.34
+0.00%
$ -- $ 903.29 million
Jul 17, 8 PM $ 366.34
+0.04%
$ -- $ 870.42 million
Jul 17, 7 PM $ 366.18
+0.59%
$ -- $ 536.95 million
Jul 17, 6 PM $ 364.02
+0.46%
$ -- $ 387.56 million
Jul 17, 5 PM $ 362.38
-1.00%
$ -- $ 186.98 million
Jul 17, 4 PM $ 366.03
-0.97%
$ -- $ 83.57 million
Jul 17, 3 PM $ 369.59
-0.80%
$ -- $ 1.31 billion
Jul 17, 2 PM $ 372.56
-1.06%
$ -- $ 1.23 billion
Jul 17, 1 PM $ 376.51
+0.40%
$ -- $ 1.12 billion
Jul 17, 12 PM $ 375
+0.39%
$ -- $ 867.91 million
Jul 17, 11 AM $ 373.56
-0.13%
$ -- $ 866.58 million
Jul 17, 10 AM $ 374.06
+0.00%
$ -- $ 866.1 million
Jul 17, 9 AM $ 374.06
-0.62%
$ -- $ 866.09 million
Jul 17, 8 AM $ 376.39
+0.37%
$ -- $ 866.01 million
Jul 17, 7 AM $ 375
-2.09%
$ -- $ 864.73 million
Jul 17, 6 AM $ 383.01
+0.70%
$ -- $ 864.49 million
Jul 17, 5 AM $ 380.36
+0.72%
$ -- $ 864.17 million
Jul 17, 4 AM $ 377.64
-0.07%
$ -- $ 870.7 million
Jul 17, 3 AM $ 377.89
-0.26%
$ -- $ 870.7 million
Jul 17, 2 AM $ 378.86
+1.99%
$ -- $ 872.15 million
Jul 17, 1 AM $ 371.48
+0.25%
$ -- $ 872.15 million
Jul 17, 12 AM $ 370.57
+0.00%
$ -- $ 872.15 million
Jul 16, 11 PM $ 370.57
-0.32%
$ -- $ 872.15 million
Jul 16, 10 PM $ 371.76
-0.05%
$ -- $ 871.94 million
Jul 16, 9 PM $ 371.94
+0.39%
$ -- $ 863.09 million
Jul 16, 8 PM $ 370.5
-0.28%
$ -- $ 846.8 million
Jul 16, 7 PM $ 371.62
+0.79%
$ -- $ 504.31 million
Jul 16, 6 PM $ 368.67
-0.24%
$ -- $ 343.53 million
Jul 16, 5 PM $ 369.58
+0.45%
$ -- $ 287.83 million
Jul 16, 4 PM $ 367.95
+0.27%
$ -- $ 232.12 million
Jul 16, 3 PM $ 366.97
-0.29%
$ -- $ 175.31 million
Jul 16, 2 PM $ 368.06
+0.33%
$ -- $ 129.43 million
Jul 16, 1 PM $ 366.83
+1.69%
$ -- $ 46.35 million
Jul 16, 12 PM $ 360.72
+0.47%
$ -- $ 266,302
Jul 16, 11 AM $ 359.04
+0.42%
$ -- $ 180,635
Jul 16, 10 AM $ 357.54
+0.00%
$ -- $ 136,173
Jul 16, 9 AM $ 357.55
+0.17%
$ -- $ 121,144
Jul 16, 8 AM $ 356.96
-0.01%
$ -- $ 108,275
Jul 16, 7 AM $ 356.98
-0.32%
$ -- $ 658.27 million
Jul 16, 6 AM $ 358.12
-0.04%
$ -- $ 658.27 million
Jul 16, 5 AM $ 358.27
+0.36%
$ -- $ 658.27 million
Jul 16, 4 AM $ 356.98
+0.00%
$ -- $ 658.27 million
Jul 16, 3 AM $ 356.98
+0.00%
$ -- $ 658.27 million
Jul 16, 2 AM $ 356.98
+0.00%
$ -- $ 658.27 million
Jul 16, 1 AM $ 356.98
+0.00%
$ -- $ 658.27 million
Jul 16, 12 AM $ 356.98
+0.00%
$ -- $ 658.27 million
Jul 15, 11 PM $ 356.98
+0.00%
$ -- $ 658.27 million
Jul 15, 10 PM $ 356.98
-0.62%
$ -- $ 658.25 million
Jul 15, 9 PM $ 359.2
+0.25%
$ -- $ 658.03 million