Amgen (Reality Tokenized) Historical Data

rAMGN Page 5
Date Close Price change Market cap Trading volume
12:21 PM $ 339.36
+0.00%
$ -- $ 472,463
12:20 PM $ 339.36
+0.00%
$ -- $ 472,463
12:19 PM $ 339.36
+0.00%
$ -- $ 472,463
12:18 PM $ 339.36
+0.00%
$ -- $ 472,463
12:17 PM $ 339.36
+0.00%
$ -- $ 472,463
12:16 PM $ 339.36
+0.00%
$ -- $ 472,463
12:15 PM $ 339.36
+0.00%
$ -- $ 472,463
12:14 PM $ 339.36
+0.00%
$ -- $ 472,463
12:13 PM $ 339.36
+0.00%
$ -- $ 472,463
12:12 PM $ 339.36
+0.00%
$ -- $ 472,463
12:11 PM $ 339.36
+0.00%
$ -- $ 472,463
12:10 PM $ 339.36
+0.00%
$ -- $ 472,463
12:09 PM $ 339.36
+0.00%
$ -- $ 472,463
12:08 PM $ 339.36
+0.00%
$ -- $ 472,463
12:07 PM $ 339.36
+0.00%
$ -- $ 472,462
12:06 PM $ 339.36
+0.03%
$ -- $ 472,462
12:05 PM $ 339.19
+0.00%
$ -- $ 220,608
12:04 PM $ 339.19
-0.09%
$ -- $ 220,608
12:03 PM $ 339.48
+0.00%
$ -- $ 220,608
12:02 PM $ 339.48
+0.00%
$ -- $ 220,608
12:01 PM $ 339.48
+0.00%
$ -- $ 220,608
12:00 PM $ 339.48
+0.00%
$ -- $ 220,608
11:59 AM $ 339.48
+0.00%
$ -- $ 220,608
11:58 AM $ 339.48
+0.00%
$ -- $ 220,608
11:57 AM $ 339.48
+0.00%
$ -- $ 220,608
11:56 AM $ 339.48
+0.00%
$ -- $ 220,608
11:55 AM $ 339.48
+0.00%
$ -- $ 220,608
11:54 AM $ 339.48
+0.00%
$ -- $ 220,608
11:53 AM $ 339.48
+0.00%
$ -- $ 220,608
11:52 AM $ 339.48
+0.00%
$ -- $ 220,608
11:51 AM $ 339.48
+0.00%
$ -- $ 220,608
11:50 AM $ 339.48
+0.00%
$ -- $ 220,608
11:49 AM $ 339.48
+0.00%
$ -- $ 220,608
11:48 AM $ 339.48
+0.00%
$ -- $ 220,608
11:47 AM $ 339.48
+0.00%
$ -- $ 219,873
11:46 AM $ 339.48
+0.00%
$ -- $ 219,873
11:45 AM $ 339.48
+0.00%
$ -- $ 219,321
11:44 AM $ 339.48
+0.00%
$ -- $ 219,321
11:43 AM $ 339.48
+0.00%
$ -- $ 184,973
11:42 AM $ 339.48
+0.00%
$ -- $ 184,973
11:41 AM $ 339.48
+0.00%
$ -- $ 184,623
11:40 AM $ 339.48
+0.00%
$ -- $ 184,623
11:39 AM $ 339.48
+0.00%
$ -- $ 183,168
11:38 AM $ 339.48
+0.00%
$ -- $ 183,168
11:37 AM $ 339.48
+0.00%
$ -- $ 181,727
11:36 AM $ 339.48
+0.00%
$ -- $ 181,098
11:35 AM $ 339.48
+0.00%
$ -- $ 181,098
11:34 AM $ 339.48
+0.00%
$ -- $ 181,098
11:33 AM $ 339.48
+0.00%
$ -- $ 181,098
11:32 AM $ 339.48
+0.00%
$ -- $ 181,098