Amgen (Reality Tokenized) Historical Data

rAMGN Page 7
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 339.13
+0.00%
$ -- $ 540,942
12:51 PM $ 339.13
+0.00%
$ -- $ 540,942
12:50 PM $ 339.13
+0.00%
$ -- $ 540,942
12:49 PM $ 339.13
+0.00%
$ -- $ 539,247
12:48 PM $ 339.13
+0.00%
$ -- $ 539,247
12:47 PM $ 339.13
+0.00%
$ -- $ 539,247
12:46 PM $ 339.13
+0.00%
$ -- $ 539,247
12:45 PM $ 339.13
+0.00%
$ -- $ 531,114
12:44 PM $ 339.11
+0.07%
$ -- $ 531,114
12:43 PM $ 338.86
+0.00%
$ -- $ 531,114
12:42 PM $ 338.86
+0.00%
$ -- $ 531,114
12:41 PM $ 338.86
+0.00%
$ -- $ 531,114
12:40 PM $ 338.86
+0.00%
$ -- $ 531,114
12:39 PM $ 338.86
+0.00%
$ -- $ 530,549
12:38 PM $ 338.86
+0.00%
$ -- $ 530,549
12:37 PM $ 338.86
+0.00%
$ -- $ 530,207
12:36 PM $ 338.86
+0.00%
$ -- $ 530,207
12:35 PM $ 338.86
+0.00%
$ -- $ 530,207
12:34 PM $ 338.86
+0.00%
$ -- $ 530,118
12:33 PM $ 338.86
+0.00%
$ -- $ 530,118
12:32 PM $ 338.86
+0.00%
$ -- $ 530,118
12:31 PM $ 338.86
+0.00%
$ -- $ 530,118
12:30 PM $ 338.86
+0.00%
$ -- $ 530,118
12:29 PM $ 338.86
+0.00%
$ -- $ 516,564
12:28 PM $ 338.86
+0.00%
$ -- $ 516,564
12:27 PM $ 338.86
+0.00%
$ -- $ 509,448
12:26 PM $ 338.86
+0.00%
$ -- $ 509,448
12:25 PM $ 338.86
+0.00%
$ -- $ 509,448
12:24 PM $ 338.86
+0.00%
$ -- $ 509,448
12:23 PM $ 338.86
+0.00%
$ -- $ 488,074
12:22 PM $ 338.86
-0.15%
$ -- $ 472,463
12:21 PM $ 339.36
+0.00%
$ -- $ 472,463
12:20 PM $ 339.36
+0.00%
$ -- $ 472,463
12:19 PM $ 339.36
+0.00%
$ -- $ 472,463
12:18 PM $ 339.36
+0.00%
$ -- $ 472,463
12:17 PM $ 339.36
+0.00%
$ -- $ 472,463
12:16 PM $ 339.36
+0.00%
$ -- $ 472,463
12:15 PM $ 339.36
+0.00%
$ -- $ 472,463
12:14 PM $ 339.36
+0.00%
$ -- $ 472,463
12:13 PM $ 339.36
+0.00%
$ -- $ 472,463
12:12 PM $ 339.36
+0.00%
$ -- $ 472,463
12:11 PM $ 339.36
+0.00%
$ -- $ 472,463
12:10 PM $ 339.36
+0.00%
$ -- $ 472,463
12:09 PM $ 339.36
+0.00%
$ -- $ 472,463
12:08 PM $ 339.36
+0.00%
$ -- $ 472,463
12:07 PM $ 339.36
+0.00%
$ -- $ 472,462
12:06 PM $ 339.36
+0.03%
$ -- $ 472,462
12:05 PM $ 339.19
+0.00%
$ -- $ 220,608
12:04 PM $ 339.19
-0.09%
$ -- $ 220,608
12:03 PM $ 339.48
+0.00%
$ -- $ 220,608