Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Reality Tokenized) Historical Data

rAMGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $371.87
+0.00%
$-- $834.45 million
Jul 24, 3 AM $371.87
+0.00%
$-- $834.45 million
Jul 24, 2 AM $371.87
+0.61%
$-- $834.45 million
Jul 24, 1 AM $369.6
+0.00%
$-- $834.45 million
Jul 24, 12 AM $369.6
+0.00%
$-- $834.45 million
Jul 23, 11 PM $369.6
-0.26%
$-- $834.45 million
Jul 23, 10 PM $370.58
+0.27%
$-- $834.3 million
Jul 23, 9 PM $369.6
+0.00%
$-- $833.46 million
Jul 23, 8 PM $369.6
-0.51%
$-- $685.01 million
Jul 23, 7 PM $371.53
+0.64%
$-- $309.95 million
Jul 23, 6 PM $369.16
+0.34%
$-- $171.17 million
Jul 23, 5 PM $367.94
+0.17%
$-- $118.31 million
Jul 23, 4 PM $367.3
-0.04%
$-- $77.34 million
Jul 23, 3 PM $367.44
-0.44%
$-- $765.84 million
Jul 23, 2 PM $369.03
+1.62%
$-- $698.02 million
Jul 23, 1 PM $363.04
-0.50%
$-- $601.94 million
Jul 23, 12 PM $364.86
-0.36%
$-- $533.66 million
Jul 23, 11 AM $366.17
+0.00%
$-- $532.59 million
Jul 23, 10 AM $366.17
+0.00%
$-- $532.1 million
Jul 23, 9 AM $366.17
+0.00%
$-- $532.07 million
Jul 23, 8 AM $366.17
+0.30%
$-- $532.02 million
Jul 23, 7 AM $365.07
-0.30%
$-- $531.98 million
Jul 23, 6 AM $366.17
+0.00%
$-- $531.97 million
Jul 23, 5 AM $366.17
+0.00%
$-- $531.97 million
Jul 23, 4 AM $366.17
+0.00%
$-- $531.97 million
Jul 23, 3 AM $366.17
+0.00%
$-- $531.97 million
Jul 23, 2 AM $366.17
+0.00%
$-- $531.97 million
Jul 23, 1 AM $366.17
+0.00%
$-- $531.97 million
Jul 23, 12 AM $366.17
+0.00%
$-- $531.97 million
Jul 22, 11 PM $366.17
+0.00%
$-- $531.97 million
Jul 22, 10 PM $366.16
+0.00%
$-- $531.66 million
Jul 22, 9 PM $366.16
+0.29%
$-- $531.48 million
Jul 22, 8 PM $365.1
-0.31%
$-- $527.57 million
Jul 22, 7 PM $366.26
-0.29%
$-- $247.79 million
Jul 22, 6 PM $367.32
-0.05%
$-- $124.03 million
Jul 22, 5 PM $367.51
+0.04%
$-- $82.67 million
Jul 22, 4 PM $367.37
-0.43%
$-- $43.43 million
Jul 22, 3 PM $368.92
-0.08%
$-- $1.2 billion
Jul 22, 2 PM $369.25
+0.59%
$-- $1.16 billion
Jul 22, 1 PM $367.12
+0.96%
$-- $1.1 billion
Jul 22, 12 PM $363.63
-0.40%
$-- $1.05 billion
Jul 22, 11 AM $365.09
-0.01%
$-- $1.05 billion
Jul 22, 10 AM $365.13
-0.20%
$-- $1.05 billion
Jul 22, 9 AM $365.88
+0.00%
$-- $1.05 billion
Jul 22, 8 AM $365.88
+0.24%
$-- $1.05 billion
Jul 22, 7 AM $365.01
-0.36%
$-- $1.05 billion
Jul 22, 6 AM $366.33
+0.00%
$-- $1.05 billion
Jul 22, 5 AM $366.33
+0.69%
$-- $1.05 billion
Jul 22, 4 AM $363.83
+0.00%
$-- $1.05 billion
Jul 22, 3 AM $363.83
+0.00%
$-- $1.05 billion
Download