Amgen (Reality Tokenized) Historical Data

rAMGN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 371.87
+0.00%
$ -- $ 834.45 million
Jul 24, 3 AM $ 371.87
+0.00%
$ -- $ 834.45 million
Jul 24, 2 AM $ 371.87
+0.61%
$ -- $ 834.45 million
Jul 24, 1 AM $ 369.6
+0.00%
$ -- $ 834.45 million
Jul 24, 12 AM $ 369.6
+0.00%
$ -- $ 834.45 million
Jul 23, 11 PM $ 369.6
-0.26%
$ -- $ 834.45 million
Jul 23, 10 PM $ 370.58
+0.27%
$ -- $ 834.3 million
Jul 23, 9 PM $ 369.6
+0.00%
$ -- $ 833.46 million
Jul 23, 8 PM $ 369.6
-0.51%
$ -- $ 685.01 million
Jul 23, 7 PM $ 371.53
+0.64%
$ -- $ 309.95 million
Jul 23, 6 PM $ 369.16
+0.34%
$ -- $ 171.17 million
Jul 23, 5 PM $ 367.94
+0.17%
$ -- $ 118.31 million
Jul 23, 4 PM $ 367.3
-0.04%
$ -- $ 77.34 million
Jul 23, 3 PM $ 367.44
-0.44%
$ -- $ 765.84 million
Jul 23, 2 PM $ 369.03
+1.62%
$ -- $ 698.02 million
Jul 23, 1 PM $ 363.04
-0.50%
$ -- $ 601.94 million
Jul 23, 12 PM $ 364.86
-0.36%
$ -- $ 533.66 million
Jul 23, 11 AM $ 366.17
+0.00%
$ -- $ 532.59 million
Jul 23, 10 AM $ 366.17
+0.00%
$ -- $ 532.1 million
Jul 23, 9 AM $ 366.17
+0.00%
$ -- $ 532.07 million
Jul 23, 8 AM $ 366.17
+0.30%
$ -- $ 532.02 million
Jul 23, 7 AM $ 365.07
-0.30%
$ -- $ 531.98 million
Jul 23, 6 AM $ 366.17
+0.00%
$ -- $ 531.97 million
Jul 23, 5 AM $ 366.17
+0.00%
$ -- $ 531.97 million
Jul 23, 4 AM $ 366.17
+0.00%
$ -- $ 531.97 million
Jul 23, 3 AM $ 366.17
+0.00%
$ -- $ 531.97 million
Jul 23, 2 AM $ 366.17
+0.00%
$ -- $ 531.97 million
Jul 23, 1 AM $ 366.17
+0.00%
$ -- $ 531.97 million
Jul 23, 12 AM $ 366.17
+0.00%
$ -- $ 531.97 million
Jul 22, 11 PM $ 366.17
+0.00%
$ -- $ 531.97 million
Jul 22, 10 PM $ 366.16
+0.00%
$ -- $ 531.66 million
Jul 22, 9 PM $ 366.16
+0.29%
$ -- $ 531.48 million
Jul 22, 8 PM $ 365.1
-0.31%
$ -- $ 527.57 million
Jul 22, 7 PM $ 366.26
-0.29%
$ -- $ 247.79 million
Jul 22, 6 PM $ 367.32
-0.05%
$ -- $ 124.03 million
Jul 22, 5 PM $ 367.51
+0.04%
$ -- $ 82.67 million
Jul 22, 4 PM $ 367.37
-0.43%
$ -- $ 43.43 million
Jul 22, 3 PM $ 368.92
-0.08%
$ -- $ 1.2 billion
Jul 22, 2 PM $ 369.25
+0.59%
$ -- $ 1.16 billion
Jul 22, 1 PM $ 367.12
+0.96%
$ -- $ 1.1 billion
Jul 22, 12 PM $ 363.63
-0.40%
$ -- $ 1.05 billion
Jul 22, 11 AM $ 365.09
-0.01%
$ -- $ 1.05 billion
Jul 22, 10 AM $ 365.13
-0.20%
$ -- $ 1.05 billion
Jul 22, 9 AM $ 365.88
+0.00%
$ -- $ 1.05 billion
Jul 22, 8 AM $ 365.88
+0.24%
$ -- $ 1.05 billion
Jul 22, 7 AM $ 365.01
-0.36%
$ -- $ 1.05 billion
Jul 22, 6 AM $ 366.33
+0.00%
$ -- $ 1.05 billion
Jul 22, 5 AM $ 366.33
+0.69%
$ -- $ 1.05 billion
Jul 22, 4 AM $ 363.83
+0.00%
$ -- $ 1.05 billion
Jul 22, 3 AM $ 363.83
+0.00%
$ -- $ 1.05 billion
Download