AAAChain Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000427
+1,079.26%
$ -- $ 109,033
Jun 2022 $ 0.0000706
+82.15%
$ -- $ 194,140
May 2022 $ 0.0000378
-9.44%
$ -- $ 48,078
Apr 2022 $ 0.0000418
-35.75%
$ -- $ 13,656
Mar 2022 $ 0.000065
-9.11%
$ -- $ 22,430
Feb 2022 $ 0.0000715
-10.59%
$ -- $ 21,813
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000628
-9.90%
$ -- $ 1.08 million
Dec 2020 $ 0.0000694
-20.17%
$ -- $ 1.84 million
Nov 2020 $ 0.0000792
+29.04%
$ -- $ 1.82 million
Oct 2020 $ 0.0000614
+4.27%
$ -- $ 385,171
Sep 2020 $ 0.0000588
-47.08%
$ -- $ 34,684
Aug 2020 $ 0.000111
-3.33%
$ -- $ 77,995
Jul 2020 $ 0.000115
-4.99%
$ -- $ 66,637
Jun 2020 $ 0.000121
+5.89%
$ -- $ 94,022
May 2020 $ 0.000114
-7.44%
$ -- $ 116,657
Apr 2020 $ 0.000123
+7.37%
$ -- $ 46,847
Mar 2020 $ 0.000115
-10.61%
$ -- $ 507,646
Feb 2020 $ 0.000129
-11.13%
$ -- $ 158,610
Jan 2020 $ 0.000145
+66.32%
$ -- $ 66,476
Dec 2019 $ 0.0000872
-20.26%
$ -- $ 16,563
Nov 2019 $ 0.000109
-44.73%
$ -- $ 65,979
Oct 2019 $ 0.000198
-0.21%
$ -- $ 68,801
Sep 2019 $ 0.000198
-19.58%
$ -- $ 102,958
Aug 2019 $ 0.000246
-28.56%
$ -- $ 270,511
Jul 2019 $ 0.000345
-36.71%
$ -- $ 499,896
Jun 2019 $ 0.000545
-11.07%
$ -- $ 2.92 million
May 2019 $ 0.000613
-14.10%
$ -- $ 1.61 million
Apr 2019 $ 0.000714
+24.08%
$ -- $ 7.41 million
Mar 2019 $ 0.000575
+157.69%
$ -- $ 849,733
Feb 2019 $ 0.000223
+21.72%
$ -- $ 72,664
Download