Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.000427
+1.08K%
$-- $109,033
Jun 2022 $0.0000706
+82.15%
$-- $194,140
May 2022 $0.0000378
-9.44%
$-- $48,078
Apr 2022 $0.0000418
-35.75%
$-- $13,656
Mar 2022 $0.000065
-9.11%
$-- $22,430
Feb 2022 $0.0000715
-10.59%
$-- $21,813
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0000628
-9.90%
$-- $1.08 million
Dec 2020 $0.0000694
-20.17%
$-- $1.84 million
Nov 2020 $0.0000792
+29.04%
$-- $1.82 million
Oct 2020 $0.0000614
+4.27%
$-- $385,171
Sep 2020 $0.0000588
-47.08%
$-- $34,684
Aug 2020 $0.000111
-3.33%
$-- $77,995
Jul 2020 $0.000115
-4.99%
$-- $66,637
Jun 2020 $0.000121
+5.89%
$-- $94,022
May 2020 $0.000114
-7.44%
$-- $116,657
Apr 2020 $0.000123
+7.37%
$-- $46,847
Mar 2020 $0.000115
-10.61%
$-- $507,646
Feb 2020 $0.000129
-11.13%
$-- $158,610
Jan 2020 $0.000145
+66.32%
$-- $66,476
Dec 2019 $0.0000872
-20.26%
$-- $16,563
Nov 2019 $0.000109
-44.73%
$-- $65,979
Oct 2019 $0.000198
-0.21%
$-- $68,801
Sep 2019 $0.000198
-19.58%
$-- $102,958
Aug 2019 $0.000246
-28.56%
$-- $270,511
Jul 2019 $0.000345
-36.71%
$-- $499,896
Jun 2019 $0.000545
-11.07%
$-- $2.92 million
May 2019 $0.000613
-14.10%
$-- $1.61 million
Apr 2019 $0.000714
+24.08%
$-- $7.41 million
Mar 2019 $0.000575
+157.69%
$-- $849,733
Feb 2019 $0.000223
+21.72%
$-- $72,664
Download