Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAAChain Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.00014
+0.42%
$-- $4,313
Feb 3, 2020 $0.000139
-6.51%
$-- $4,256
Feb 2, 2020 $0.000149
+5.38%
$-- $9,212
Feb 1, 2020 $0.000142
-2.36%
$-- $3,502
Jan 31, 2020 $0.000145
+10.47%
$-- $6,304
Jan 30, 2020 $0.000131
+1.26%
$-- $649
Jan 29, 2020 $0.00013
-3.54%
$-- $2,427
Jan 28, 2020 $0.000134
+3.32%
$-- $2,355
Jan 27, 2020 $0.00013
-1.57%
$-- $641
Jan 26, 2020 $0.000132
+5.36%
$-- $1,309
Jan 25, 2020 $0.000125
+0.47%
$-- $211
Jan 24, 2020 $0.000125
-0.49%
$-- $223
Jan 23, 2020 $0.000125
-4.23%
$-- $760
Jan 22, 2020 $0.000131
+0.26%
$-- $142
Jan 21, 2020 $0.000131
+0.09%
$-- $646
Jan 20, 2020 $0.000131
-0.72%
$-- $74
Jan 19, 2020 $0.000131
+0.29%
$-- $5,084
Jan 18, 2020 $0.000131
+0.26%
$-- $1,892
Jan 17, 2020 $0.000131
+2.15%
$-- $1,854
Jan 16, 2020 $0.000128
-5.03%
$-- $4,059
Jan 15, 2020 $0.000135
+17.76%
$-- $9,160
Jan 14, 2020 $0.000115
+9.54%
$-- $11,335
Jan 13, 2020 $0.000105
+1.87%
$-- $6,164
Jan 12, 2020 $0.000103
+0.25%
$-- $1,711
Jan 11, 2020 $0.000102
+14.35%
$-- $2,564
Jan 10, 2020 $0.0000896
-0.31%
$-- $653
Jan 9, 2020 $0.0000898
-1.76%
$-- $671
Jan 8, 2020 $0.0000915
+2.39%
$-- $535
Jan 7, 2020 $0.0000893
+11.05%
$-- $2,507
Jan 6, 2020 $0.0000804
+0.99%
$-- $511
Jan 5, 2020 $0.0000797
+3.60%
$-- $82
Jan 4, 2020 $0.0000769
-1.23%
$-- $678
Jan 3, 2020 $0.0000778
-6.68%
$-- $507
Jan 2, 2020 $0.0000834
+0.06%
$-- $562
Jan 1, 2020 $0.0000834
-4.37%
$-- $201
Dec 31, 2019 $0.0000872
+3.47%
$-- $199
Dec 30, 2019 $0.0000843
-2.62%
$-- $184
Dec 29, 2019 $0.0000865
-0.32%
$-- $352
Dec 28, 2019 $0.0000868
-1.19%
$-- $171
Dec 27, 2019 $0.0000878
+0.97%
$-- $382
Dec 26, 2019 $0.000087
-0.93%
$-- $593
Dec 25, 2019 $0.0000877
+0.64%
$-- $51
Dec 24, 2019 $0.0000871
-3.10%
$-- $791
Dec 23, 2019 $0.00009
-1.22%
$-- $180
Dec 22, 2019 $0.000091
+2.93%
$-- $112
Dec 21, 2019 $0.0000885
-1.63%
$-- $76
Dec 20, 2019 $0.0000899
-4.35%
$-- $782
Dec 19, 2019 $0.0000941
+3.84%
$-- $995
Dec 18, 2019 $0.0000906
+1.24%
$-- $661
Dec 17, 2019 $0.0000896
-10.42%
$-- $877