AAAChain Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00014
+0.42%
$ -- $ 4,313
Feb 3, 2020 $ 0.000139
-6.51%
$ -- $ 4,256
Feb 2, 2020 $ 0.000149
+5.38%
$ -- $ 9,212
Feb 1, 2020 $ 0.000142
-2.36%
$ -- $ 3,502
Jan 31, 2020 $ 0.000145
+10.47%
$ -- $ 6,304
Jan 30, 2020 $ 0.000131
+1.26%
$ -- $ 649
Jan 29, 2020 $ 0.00013
-3.54%
$ -- $ 2,427
Jan 28, 2020 $ 0.000134
+3.32%
$ -- $ 2,355
Jan 27, 2020 $ 0.00013
-1.57%
$ -- $ 641
Jan 26, 2020 $ 0.000132
+5.36%
$ -- $ 1,309
Jan 25, 2020 $ 0.000125
+0.47%
$ -- $ 211
Jan 24, 2020 $ 0.000125
-0.49%
$ -- $ 223
Jan 23, 2020 $ 0.000125
-4.23%
$ -- $ 760
Jan 22, 2020 $ 0.000131
+0.26%
$ -- $ 142
Jan 21, 2020 $ 0.000131
+0.09%
$ -- $ 646
Jan 20, 2020 $ 0.000131
-0.72%
$ -- $ 74
Jan 19, 2020 $ 0.000131
+0.29%
$ -- $ 5,084
Jan 18, 2020 $ 0.000131
+0.26%
$ -- $ 1,892
Jan 17, 2020 $ 0.000131
+2.15%
$ -- $ 1,854
Jan 16, 2020 $ 0.000128
-5.03%
$ -- $ 4,059
Jan 15, 2020 $ 0.000135
+17.76%
$ -- $ 9,160
Jan 14, 2020 $ 0.000115
+9.54%
$ -- $ 11,335
Jan 13, 2020 $ 0.000105
+1.87%
$ -- $ 6,164
Jan 12, 2020 $ 0.000103
+0.25%
$ -- $ 1,711
Jan 11, 2020 $ 0.000102
+14.35%
$ -- $ 2,564
Jan 10, 2020 $ 0.0000896
-0.31%
$ -- $ 653
Jan 9, 2020 $ 0.0000898
-1.76%
$ -- $ 671
Jan 8, 2020 $ 0.0000915
+2.39%
$ -- $ 535
Jan 7, 2020 $ 0.0000893
+11.05%
$ -- $ 2,507
Jan 6, 2020 $ 0.0000804
+0.99%
$ -- $ 511
Jan 5, 2020 $ 0.0000797
+3.60%
$ -- $ 82
Jan 4, 2020 $ 0.0000769
-1.23%
$ -- $ 678
Jan 3, 2020 $ 0.0000778
-6.68%
$ -- $ 507
Jan 2, 2020 $ 0.0000834
+0.06%
$ -- $ 562
Jan 1, 2020 $ 0.0000834
-4.37%
$ -- $ 201
Dec 31, 2019 $ 0.0000872
+3.47%
$ -- $ 199
Dec 30, 2019 $ 0.0000843
-2.62%
$ -- $ 184
Dec 29, 2019 $ 0.0000865
-0.32%
$ -- $ 352
Dec 28, 2019 $ 0.0000868
-1.19%
$ -- $ 171
Dec 27, 2019 $ 0.0000878
+0.97%
$ -- $ 382
Dec 26, 2019 $ 0.000087
-0.93%
$ -- $ 593
Dec 25, 2019 $ 0.0000877
+0.64%
$ -- $ 51
Dec 24, 2019 $ 0.0000871
-3.10%
$ -- $ 791
Dec 23, 2019 $ 0.00009
-1.22%
$ -- $ 180
Dec 22, 2019 $ 0.000091
+2.93%
$ -- $ 112
Dec 21, 2019 $ 0.0000885
-1.63%
$ -- $ 76
Dec 20, 2019 $ 0.0000899
-4.35%
$ -- $ 782
Dec 19, 2019 $ 0.0000941
+3.84%
$ -- $ 995
Dec 18, 2019 $ 0.0000906
+1.24%
$ -- $ 661
Dec 17, 2019 $ 0.0000896
-10.42%
$ -- $ 877