Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.0001
+6.08%
$-- $1,432
Dec 15, 2019 $0.0000943
+0.42%
$-- $676
Dec 14, 2019 $0.0000939
-11.57%
$-- $537
Dec 13, 2019 $0.000106
-4.99%
$-- $981
Dec 12, 2019 $0.000112
+11.91%
$-- $382
Dec 11, 2019 $0.0000997
-10.51%
$-- $915
Dec 10, 2019 $0.000111
+4.22%
$-- $2,281
Dec 9, 2019 $0.000107
+1.58%
$-- $291
Dec 8, 2019 $0.000105
-1.28%
$-- $84
Dec 7, 2019 $0.000107
-2.63%
$-- $797
Dec 6, 2019 $0.000109
-0.32%
$-- $346
Dec 5, 2019 $0.00011
-2.84%
$-- $434
Dec 4, 2019 $0.000114
+0.11%
$-- $503
Dec 3, 2019 $0.000114
-0.21%
$-- $173
Dec 2, 2019 $0.000114
+1.67%
$-- $37
Dec 1, 2019 $0.000113
+2.92%
$-- $286
Nov 30, 2019 $0.000109
+1.50%
$-- $2,171
Nov 29, 2019 $0.000108
-3.71%
$-- $698
Nov 28, 2019 $0.000112
+1.90%
$-- $428
Nov 27, 2019 $0.00011
-3.31%
$-- $520
Nov 26, 2019 $0.000114
+8.50%
$-- $3,076
Nov 25, 2019 $0.000105
-16.91%
$-- $3,518
Nov 24, 2019 $0.000126
-3.09%
$-- $1,603
Nov 23, 2019 $0.00013
-11.04%
$-- $5,123
Nov 22, 2019 $0.000146
-5.80%
$-- $2,120
Nov 21, 2019 $0.000154
-7.58%
$-- $810
Nov 20, 2019 $0.000167
+2.22%
$-- $2,629
Nov 19, 2019 $0.000164
-2.64%
$-- $6,261
Nov 18, 2019 $0.000168
-8.43%
$-- $2,444
Nov 17, 2019 $0.000183
+0.72%
$-- $5,729
Nov 16, 2019 $0.000182
-0.60%
$-- $1,622
Nov 15, 2019 $0.000183
-6.23%
$-- $760
Nov 14, 2019 $0.000196
-1.97%
$-- $1,402
Nov 13, 2019 $0.0002
+1.01%
$-- $1,872
Nov 12, 2019 $0.000198
-0.18%
$-- $1,211
Nov 11, 2019 $0.000198
-0.55%
$-- $2,177
Nov 10, 2019 $0.000199
-1.88%
$-- $743
Nov 9, 2019 $0.000203
+1.28%
$-- $1,143
Nov 8, 2019 $0.000201
-0.08%
$-- $1,661
Nov 7, 2019 $0.000201
+0.62%
$-- $825
Nov 6, 2019 $0.0002
-0.51%
$-- $1,027
Nov 5, 2019 $0.0002
-0.74%
$-- $1,852
Nov 4, 2019 $0.000202
-1.16%
$-- $7,999
Nov 3, 2019 $0.000204
+0.18%
$-- $1,681
Nov 2, 2019 $0.000204
+4.20%
$-- $2,289
Nov 1, 2019 $0.000196
-1.14%
$-- $585
Oct 31, 2019 $0.000198
+0.69%
$-- $1,398
Oct 30, 2019 $0.000196
-1.70%
$-- $5,980
Oct 29, 2019 $0.0002
-4.85%
$-- $3,533
Oct 28, 2019 $0.00021
+12.31%
$-- $10,094