AAAChain Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.000198
+4.15%
$ -- $ 3,343
Feb 18, 2019 $ 0.00019
-2.76%
$ -- $ 3,708
Feb 17, 2019 $ 0.000195
+3.05%
$ -- $ 711
Feb 16, 2019 $ 0.000189
-0.86%
$ -- $ 680
Feb 15, 2019 $ 0.000191
+1.44%
$ -- $ 1,239
Feb 14, 2019 $ 0.000188
+1.37%
$ -- $ 776
Feb 13, 2019 $ 0.000186
-1.48%
$ -- $ 1,004
Feb 12, 2019 $ 0.000189
+0.78%
$ -- $ 550
Feb 11, 2019 $ 0.000189
-0.86%
$ -- $ 812
Feb 10, 2019 $ 0.00019
-0.58%
$ -- $ 450
Feb 9, 2019 $ 0.000191
+3.21%
$ -- $ 1,261
Feb 8, 2019 $ 0.000186
+1.17%
$ -- $ 2,699
Feb 7, 2019 $ 0.000183
-0.32%
$ -- $ 437
Feb 6, 2019 $ 0.000184
+0.38%
$ -- $ 252
Download