Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2019 $0.00101
+67.95%
$-- $864,827
Apr 9, 2019 $0.000603
+1.22%
$-- $19,837
Apr 8, 2019 $0.000595
-0.32%
$-- $33,043
Apr 7, 2019 $0.000597
+0.46%
$-- $50,036
Apr 6, 2019 $0.000595
-3.14%
$-- $21,025
Apr 5, 2019 $0.000614
+3.24%
$-- $29,097
Apr 4, 2019 $0.000595
-1.74%
$-- $34,466
Apr 3, 2019 $0.000605
+1.72%
$-- $45,700
Apr 2, 2019 $0.000595
+6.44%
$-- $31,823
Apr 1, 2019 $0.000559
-2.79%
$-- $30,097
Mar 31, 2019 $0.000575
+1.44%
$-- $44,609
Mar 30, 2019 $0.000567
+1.51%
$-- $12,260
Mar 29, 2019 $0.00056
+4.65%
$-- $20,171
Mar 28, 2019 $0.000535
-7.85%
$-- $17,815
Mar 27, 2019 $0.000581
+5.11%
$-- $16,184
Mar 26, 2019 $0.000553
-9.70%
$-- $24,775
Mar 25, 2019 $0.000611
+0.64%
$-- $14,216
Mar 24, 2019 $0.000608
-2.51%
$-- $18,610
Mar 23, 2019 $0.000623
-2.33%
$-- $39,285
Mar 22, 2019 $0.000638
-2.69%
$-- $84,877
Mar 21, 2019 $0.000655
+59.82%
$-- $343,970
Mar 20, 2019 $0.00041
+19.39%
$-- $51,231
Mar 19, 2019 $0.000343
+13.85%
$-- $26,340
Mar 18, 2019 $0.000302
+0.30%
$-- $3,753
Mar 17, 2019 $0.0003
+0.47%
$-- $3,966
Mar 16, 2019 $0.000299
+4.88%
$-- $1,652
Mar 15, 2019 $0.000285
+0.44%
$-- $1,924
Mar 14, 2019 $0.000284
-0.76%
$-- $3,287
Mar 13, 2019 $0.000286
-2.23%
$-- $3,444
Mar 12, 2019 $0.000293
-0.06%
$-- $3,125
Mar 11, 2019 $0.000293
+0.67%
$-- $9,348
Mar 10, 2019 $0.000291
+1.30%
$-- $9,774
Mar 9, 2019 $0.000287
-2.60%
$-- $4,257
Mar 8, 2019 $0.000295
-0.94%
$-- $25,276
Mar 7, 2019 $0.000298
+30.57%
$-- $49,252
Mar 6, 2019 $0.000228
+3.47%
$-- $4,445
Mar 5, 2019 $0.000221
+3.67%
$-- $2,205
Mar 4, 2019 $0.000213
-2.15%
$-- $1,548
Mar 3, 2019 $0.000217
-3.38%
$-- $3,264
Mar 2, 2019 $0.000225
-1.99%
$-- $3,162
Mar 1, 2019 $0.00023
+2.90%
$-- $1,710
Feb 28, 2019 $0.000223
+0.60%
$-- $1,715
Feb 27, 2019 $0.000222
-9.06%
$-- $3,330
Feb 26, 2019 $0.000244
-4.79%
$-- $3,658
Feb 25, 2019 $0.000256
+8.25%
$-- $8,019
Feb 24, 2019 $0.000237
+0.91%
$-- $17,302
Feb 23, 2019 $0.000235
+9.20%
$-- $8,158
Feb 22, 2019 $0.000215
+3.15%
$-- $3,660
Feb 21, 2019 $0.000208
+2.83%
$-- $2,506
Feb 20, 2019 $0.000203
+2.54%
$-- $6,394