AAAChain Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0000237
+18.20%
$ -- $ 27
May 15, 2022 $ 0.00002
+8.68%
$ -- $ 81
May 14, 2022 $ 0.0000184
+5.61%
$ -- $ 178
May 13, 2022 $ 0.0000174
+4.09%
$ -- $ 222
May 12, 2022 $ 0.0000167
-22.35%
$ -- $ 136
May 11, 2022 $ 0.0000216
-42.33%
$ -- $ 439
May 10, 2022 $ 0.0000375
+4.83%
$ -- $ 48
May 9, 2022 $ 0.0000358
-8.38%
$ -- $ 174
May 8, 2022 $ 0.000039
-0.58%
$ -- $ 9
May 7, 2022 $ 0.0000392
-8.82%
$ -- $ 2
May 6, 2022 $ 0.0000431
-0.21%
$ -- $ 137
May 5, 2022 $ 0.0000429
-4.28%
$ -- $ 136
May 4, 2022 $ 0.0000449
+7.16%
$ -- $ 72
May 3, 2022 $ 0.0000419
-0.84%
$ -- $ 82
May 2, 2022 $ 0.0000422
-0.69%
$ -- $ 190
May 1, 2022 $ 0.0000423
+1.39%
$ -- $ 45
Apr 30, 2022 $ 0.0000418
-5.10%
$ -- $ 21
Apr 29, 2022 $ 0.0000439
-19.43%
$ -- $ 1,189
Apr 28, 2022 $ 0.0000545
+1.15%
$ -- $ 260
Apr 27, 2022 $ 0.000054
+13.73%
$ -- $ 258
Apr 26, 2022 $ 0.0000474
-3.10%
$ -- $ 210
Apr 25, 2022 $ 0.0000489
+0.12%
$ -- $ 432
Apr 24, 2022 $ 0.0000489
+0.06%
$ -- $ 406
Apr 23, 2022 $ 0.0000489
-3.34%
$ -- $ 30
Apr 22, 2022 $ 0.0000505
+0.20%
$ -- $ 101
Apr 21, 2022 $ 0.0000504
-0.99%
$ -- $ 100
Apr 20, 2022 $ 0.000051
+0.01%
$ -- $ 58
Apr 19, 2022 $ 0.0000511
-7.08%
$ -- $ 310
Apr 18, 2022 $ 0.000055
-11.05%
$ -- $ 131
Apr 17, 2022 $ 0.0000618
-2.97%
$ -- $ 19
Apr 16, 2022 $ 0.0000637
+29.73%
$ -- $ 204
Apr 15, 2022 $ 0.0000491
-16.31%
$ -- $ 167
Apr 14, 2022 $ 0.0000587
-0.13%
$ -- $ 148
Apr 13, 2022 $ 0.0000588
+1.58%
$ -- $ 655
Apr 12, 2022 $ 0.0000579
-0.71%
$ -- $ 77
Apr 11, 2022 $ 0.0000584
-2.31%
$ -- $ 168
Apr 10, 2022 $ 0.0000598
+2.10%
$ -- $ 314
Apr 9, 2022 $ 0.0000585
+0.99%
$ -- $ 576
Apr 8, 2022 $ 0.0000579
-11.03%
$ -- $ 414
Apr 7, 2022 $ 0.0000651
+2.87%
$ -- $ 352
Apr 6, 2022 $ 0.0000632
-18.37%
$ -- $ 1,021
Apr 5, 2022 $ 0.0000774
-2.01%
$ -- $ 74
Apr 4, 2022 $ 0.0000789
+21.13%
$ -- $ 5,043
Apr 3, 2022 $ 0.0000652
+2.14%
$ -- $ 15
Apr 2, 2022 $ 0.0000638
-3.37%
$ -- $ 306
Apr 1, 2022 $ 0.000066
+1.53%
$ -- $ 599
Mar 31, 2022 $ 0.000065
+3.11%
$ -- $ 204
Mar 30, 2022 $ 0.0000631
-5.30%
$ -- $ 1,008
Mar 29, 2022 $ 0.0000666
+5.15%
$ -- $ 2,614
Mar 28, 2022 $ 0.0000633
-5.81%
$ -- $ 674