Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAAChain Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.0000673
+10.73%
$-- $148
Mar 26, 2022 $0.0000607
+0.17%
$-- $711
Mar 25, 2022 $0.0000606
-3.25%
$-- $727
Mar 24, 2022 $0.0000627
-6.13%
$-- $154
Mar 23, 2022 $0.0000668
+14.48%
$-- $82
Mar 22, 2022 $0.0000583
+0.21%
$-- $525
Mar 21, 2022 $0.0000582
-15.77%
$-- $270
Mar 20, 2022 $0.0000691
-0.61%
$-- $700
Mar 19, 2022 $0.0000695
+0.09%
$-- $38
Mar 18, 2022 $0.0000695
+0.17%
$-- $491
Mar 17, 2022 $0.0000694
+0.34%
$-- $74
Mar 16, 2022 $0.0000691
+11.75%
$-- $1,625
Mar 15, 2022 $0.0000619
+6.99%
$-- $933
Mar 14, 2022 $0.0000578
-18.27%
$-- $9
Mar 13, 2022 $0.0000707
-0.47%
$-- $213
Mar 12, 2022 $0.0000711
-4.67%
$-- $275
Mar 11, 2022 $0.0000747
+0.35%
$-- $1,134
Mar 10, 2022 $0.0000745
+3.24%
$-- $1,375
Mar 9, 2022 $0.0000721
-11.60%
$-- $906
Mar 8, 2022 $0.0000816
+2.43%
$-- $2,206
Mar 7, 2022 $0.0000824
+13.19%
$-- $1,709
Mar 6, 2022 $0.0000729
-1.31%
$-- $54
Mar 5, 2022 $0.0000739
-10.13%
$-- $242
Mar 4, 2022 $0.0000822
-3.69%
$-- $85
Mar 3, 2022 $0.0000852
+12.09%
$-- $190
Mar 2, 2022 $0.000076
+0.95%
$-- $358
Mar 1, 2022 $0.0000753
+5.29%
$-- $2,694
Feb 28, 2022 $0.0000715
-9.59%
$-- $31
Feb 27, 2022 $0.0000789
-3.13%
$-- $23
Feb 26, 2022 $0.0000815
+4.55%
$-- $27
Feb 25, 2022 $0.000078
+6.98%
$-- $184
Feb 24, 2022 $0.0000729
-11.56%
$-- $723
Feb 23, 2022 $0.0000824
-0.46%
$-- $225
Feb 22, 2022 $0.0000828
+14.76%
$-- $883
Feb 21, 2022 $0.0000722
-19.96%
$-- $680
Feb 20, 2022 $0.0000902
-3.54%
$-- $536
Feb 19, 2022 $0.0000934
+14.40%
$-- $1,278
Feb 18, 2022 $0.0000817
+1.60%
$-- $140
Feb 17, 2022 $0.0000805
-3.70%
$-- $900
Feb 16, 2022 $0.0000836
+3.77%
$-- $1,405
Feb 15, 2022 $0.0000805
+11.06%
$-- $137
Feb 14, 2022 $0.0000725
-22.37%
$-- $348
Feb 13, 2022 $0.0000934
+11.41%
$-- $298
Feb 12, 2022 $0.0000838
-3.49%
$-- $847
Feb 11, 2022 $0.0000869
-14.05%
$-- $1,198
Feb 10, 2022 $0.000101
-6.92%
$-- $1,378
Feb 9, 2022 $0.000109
+20.67%
$-- $3,289
Feb 8, 2022 $0.0000901
-13.62%
$-- $194
Feb 7, 2022 $0.000104
+9.79%
$-- $2,685
Feb 6, 2022 $0.0000949
+2.94%
$-- $1,429