Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAAChain Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.0000237
+18.20%
$-- $27
May 15, 2022 $0.00002
+8.68%
$-- $81
May 14, 2022 $0.0000184
+5.61%
$-- $178
May 13, 2022 $0.0000174
+4.09%
$-- $222
May 12, 2022 $0.0000167
-22.35%
$-- $136
May 11, 2022 $0.0000216
-42.33%
$-- $439
May 10, 2022 $0.0000375
+4.83%
$-- $48
May 9, 2022 $0.0000358
-8.38%
$-- $174
May 8, 2022 $0.000039
-0.58%
$-- $9
May 7, 2022 $0.0000392
-8.82%
$-- $2
May 6, 2022 $0.0000431
-0.21%
$-- $137
May 5, 2022 $0.0000429
-4.28%
$-- $136
May 4, 2022 $0.0000449
+7.16%
$-- $72
May 3, 2022 $0.0000419
-0.84%
$-- $82
May 2, 2022 $0.0000422
-0.69%
$-- $190
May 1, 2022 $0.0000423
+1.39%
$-- $45
Apr 30, 2022 $0.0000418
-5.10%
$-- $21
Apr 29, 2022 $0.0000439
-19.43%
$-- $1,189
Apr 28, 2022 $0.0000545
+1.15%
$-- $260
Apr 27, 2022 $0.000054
+13.73%
$-- $258
Apr 26, 2022 $0.0000474
-3.10%
$-- $210
Apr 25, 2022 $0.0000489
+0.12%
$-- $432
Apr 24, 2022 $0.0000489
+0.06%
$-- $406
Apr 23, 2022 $0.0000489
-3.34%
$-- $30
Apr 22, 2022 $0.0000505
+0.20%
$-- $101
Apr 21, 2022 $0.0000504
-0.99%
$-- $100
Apr 20, 2022 $0.000051
+0.01%
$-- $58
Apr 19, 2022 $0.0000511
-7.08%
$-- $310
Apr 18, 2022 $0.000055
-11.05%
$-- $131
Apr 17, 2022 $0.0000618
-2.97%
$-- $19
Apr 16, 2022 $0.0000637
+29.73%
$-- $204
Apr 15, 2022 $0.0000491
-16.31%
$-- $167
Apr 14, 2022 $0.0000587
-0.13%
$-- $148
Apr 13, 2022 $0.0000588
+1.58%
$-- $655
Apr 12, 2022 $0.0000579
-0.71%
$-- $77
Apr 11, 2022 $0.0000584
-2.31%
$-- $168
Apr 10, 2022 $0.0000598
+2.10%
$-- $314
Apr 9, 2022 $0.0000585
+0.99%
$-- $576
Apr 8, 2022 $0.0000579
-11.03%
$-- $414
Apr 7, 2022 $0.0000651
+2.87%
$-- $352
Apr 6, 2022 $0.0000632
-18.37%
$-- $1,021
Apr 5, 2022 $0.0000774
-2.01%
$-- $74
Apr 4, 2022 $0.0000789
+21.13%
$-- $5,043
Apr 3, 2022 $0.0000652
+2.14%
$-- $15
Apr 2, 2022 $0.0000638
-3.37%
$-- $306
Apr 1, 2022 $0.000066
+1.53%
$-- $599
Mar 31, 2022 $0.000065
+3.11%
$-- $204
Mar 30, 2022 $0.0000631
-5.30%
$-- $1,008
Mar 29, 2022 $0.0000666
+5.15%
$-- $2,614
Mar 28, 2022 $0.0000633
-5.81%
$-- $674