AAAChain Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000124
+6.88%
$ -- $ 10,234
May 13, 2020 $ 0.000116
-2.74%
$ -- $ 4,237
May 12, 2020 $ 0.000119
+13.44%
$ -- $ 2,714
May 11, 2020 $ 0.000105
-6.27%
$ -- $ 1,475
May 10, 2020 $ 0.000112
-4.85%
$ -- $ 1,738
May 9, 2020 $ 0.000118
-2.46%
$ -- $ 734
May 8, 2020 $ 0.000121
+0.71%
$ -- $ 545
May 7, 2020 $ 0.00012
+0.61%
$ -- $ 3,343
May 6, 2020 $ 0.000119
+1.74%
$ -- $ 374
May 5, 2020 $ 0.000117
-0.38%
$ -- $ 303
May 4, 2020 $ 0.000118
-1.51%
$ -- $ 657
May 3, 2020 $ 0.00012
-1.43%
$ -- $ 2,979
May 2, 2020 $ 0.000121
-0.28%
$ -- $ 1,985
May 1, 2020 $ 0.000122
-1.59%
$ -- $ 6,329
Apr 30, 2020 $ 0.000123
-2.51%
$ -- $ 1,565
Apr 29, 2020 $ 0.000127
+7.85%
$ -- $ 10,601
Apr 28, 2020 $ 0.000117
+0.32%
$ -- $ 438
Apr 27, 2020 $ 0.000117
-0.61%
$ -- $ 2,515
Apr 26, 2020 $ 0.000118
+0.65%
$ -- $ 1,810
Apr 25, 2020 $ 0.000117
-1.82%
$ -- $ 2,122
Apr 24, 2020 $ 0.000119
-0.20%
$ -- $ 451
Apr 23, 2020 $ 0.000119
-1.63%
$ -- $ 889
Apr 22, 2020 $ 0.000121
+4.61%
$ -- $ 31
Apr 21, 2020 $ 0.000116
-0.09%
$ -- $ 578
Apr 20, 2020 $ 0.000116
-2.27%
$ -- $ 1,249
Apr 19, 2020 $ 0.000119
-1.40%
$ -- $ 762
Apr 18, 2020 $ 0.00012
+0.41%
$ -- $ 119
Apr 17, 2020 $ 0.00012
-0.76%
$ -- $ 185
Apr 16, 2020 $ 0.000121
-0.40%
$ -- $ 3,845
Apr 15, 2020 $ 0.000121
-2.72%
$ -- $ 2,381
Apr 14, 2020 $ 0.000125
+6.34%
$ -- $ 4,003
Apr 13, 2020 $ 0.000117
+0.90%
$ -- $ 1,180
Apr 12, 2020 $ 0.000116
+0.47%
$ -- $ 233
Apr 11, 2020 $ 0.000116
+0.33%
$ -- $ 105
Apr 10, 2020 $ 0.000115
-3.97%
$ -- $ 1,416
Apr 9, 2020 $ 0.00012
-2.07%
$ -- $ 2,407
Apr 8, 2020 $ 0.000123
+2.84%
$ -- $ 2,088
Apr 7, 2020 $ 0.000119
-0.57%
$ -- $ 1,687
Apr 6, 2020 $ 0.00012
+4.37%
$ -- $ 783
Apr 5, 2020 $ 0.000115
-0.09%
$ -- $ 97
Apr 4, 2020 $ 0.000115
+0.10%
$ -- $ 1,621
Apr 3, 2020 $ 0.000115
-0.67%
$ -- $ 958
Apr 2, 2020 $ 0.000116
+2.39%
$ -- $ 377
Apr 1, 2020 $ 0.000113
-1.66%
$ -- $ 352
Mar 31, 2020 $ 0.000115
+3.11%
$ -- $ 2,158
Mar 30, 2020 $ 0.000112
+2.87%
$ -- $ 2,417
Mar 29, 2020 $ 0.000109
-7.94%
$ -- $ 2,381
Mar 28, 2020 $ 0.000118
-4.78%
$ -- $ 2,385
Mar 27, 2020 $ 0.000124
+2.55%
$ -- $ 942
Mar 26, 2020 $ 0.000121
-0.01%
$ -- $ 411