AAAChain Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000119
+1.04%
$ -- $ 2,388
Jul 2, 2020 $ 0.000118
-2.82%
$ -- $ 1,102
Jul 1, 2020 $ 0.000122
+0.42%
$ -- $ 1,548
Jun 30, 2020 $ 0.000121
+5.89%
$ -- $ 1,843
Jun 29, 2020 $ 0.000114
+4.94%
$ -- $ 462
Jun 28, 2020 $ 0.000109
-0.85%
$ -- $ 472
Jun 27, 2020 $ 0.00011
-6.54%
$ -- $ 501
Jun 26, 2020 $ 0.000118
+3.90%
$ -- $ 236
Jun 25, 2020 $ 0.000113
-1.46%
$ -- $ 966
Jun 24, 2020 $ 0.000115
+0.87%
$ -- $ 2,798
Jun 23, 2020 $ 0.000114
-4.35%
$ -- $ 479
Jun 22, 2020 $ 0.000119
+0.20%
$ -- $ 5,228
Jun 21, 2020 $ 0.000119
-4.03%
$ -- $ 1,488
Jun 20, 2020 $ 0.000124
+1.77%
$ -- $ 2,108
Jun 19, 2020 $ 0.000122
+0.87%
$ -- $ 2,257
Jun 18, 2020 $ 0.000121
-0.04%
$ -- $ 3,430
Jun 17, 2020 $ 0.000121
-0.82%
$ -- $ 1,628
Jun 16, 2020 $ 0.000122
+1.55%
$ -- $ 2,823
Jun 15, 2020 $ 0.00012
-0.30%
$ -- $ 6,431
Jun 14, 2020 $ 0.00012
-3.50%
$ -- $ 1,284
Jun 13, 2020 $ 0.000125
-0.40%
$ -- $ 1,750
Jun 12, 2020 $ 0.000125
+2.81%
$ -- $ 4,650
Jun 11, 2020 $ 0.000122
-6.24%
$ -- $ 1,574
Jun 10, 2020 $ 0.00013
+1.83%
$ -- $ 3,897
Jun 9, 2020 $ 0.000127
-2.91%
$ -- $ 3,589
Jun 8, 2020 $ 0.000131
+1.14%
$ -- $ 2,484
Jun 7, 2020 $ 0.00013
-0.91%
$ -- $ 2,198
Jun 6, 2020 $ 0.000131
-0.85%
$ -- $ 2,982
Jun 5, 2020 $ 0.000132
+1.40%
$ -- $ 7,070
Jun 4, 2020 $ 0.00013
+0.90%
$ -- $ 3,705
Jun 3, 2020 $ 0.000129
+1.92%
$ -- $ 5,529
Jun 2, 2020 $ 0.000127
-2.94%
$ -- $ 17,742
Jun 1, 2020 $ 0.000131
+14.10%
$ -- $ 2,418
May 31, 2020 $ 0.000114
-7.69%
$ -- $ 5,788
May 30, 2020 $ 0.000124
+9.62%
$ -- $ 30,070
May 29, 2020 $ 0.000113
-1.95%
$ -- $ 2,125
May 28, 2020 $ 0.000115
+2.15%
$ -- $ 2,029
May 27, 2020 $ 0.000113
+3.24%
$ -- $ 2,699
May 26, 2020 $ 0.000109
+0.00%
$ -- $ 2,779
May 25, 2020 $ 0.000109
-5.22%
$ -- $ 1,842
May 24, 2020 $ 0.000115
+1.98%
$ -- $ 8,021
May 23, 2020 $ 0.000113
-1.21%
$ -- $ 2,196
May 22, 2020 $ 0.000114
+1.84%
$ -- $ 2,433
May 21, 2020 $ 0.000112
-1.83%
$ -- $ 1,953
May 20, 2020 $ 0.000115
-4.53%
$ -- $ 4,199
May 19, 2020 $ 0.00012
+4.49%
$ -- $ 1,373
May 18, 2020 $ 0.000115
-6.07%
$ -- $ 1,258
May 17, 2020 $ 0.000122
+4.03%
$ -- $ 1,636
May 16, 2020 $ 0.000118
-4.72%
$ -- $ 1,323
May 15, 2020 $ 0.000123
-0.59%
$ -- $ 7,285