Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAAChain Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.000119
+1.04%
$-- $2,388
Jul 2, 2020 $0.000118
-2.82%
$-- $1,102
Jul 1, 2020 $0.000122
+0.42%
$-- $1,548
Jun 30, 2020 $0.000121
+5.89%
$-- $1,843
Jun 29, 2020 $0.000114
+4.94%
$-- $462
Jun 28, 2020 $0.000109
-0.85%
$-- $472
Jun 27, 2020 $0.00011
-6.54%
$-- $501
Jun 26, 2020 $0.000118
+3.90%
$-- $236
Jun 25, 2020 $0.000113
-1.46%
$-- $966
Jun 24, 2020 $0.000115
+0.87%
$-- $2,798
Jun 23, 2020 $0.000114
-4.35%
$-- $479
Jun 22, 2020 $0.000119
+0.20%
$-- $5,228
Jun 21, 2020 $0.000119
-4.03%
$-- $1,488
Jun 20, 2020 $0.000124
+1.77%
$-- $2,108
Jun 19, 2020 $0.000122
+0.87%
$-- $2,257
Jun 18, 2020 $0.000121
-0.04%
$-- $3,430
Jun 17, 2020 $0.000121
-0.82%
$-- $1,628
Jun 16, 2020 $0.000122
+1.55%
$-- $2,823
Jun 15, 2020 $0.00012
-0.30%
$-- $6,431
Jun 14, 2020 $0.00012
-3.50%
$-- $1,284
Jun 13, 2020 $0.000125
-0.40%
$-- $1,750
Jun 12, 2020 $0.000125
+2.81%
$-- $4,650
Jun 11, 2020 $0.000122
-6.24%
$-- $1,574
Jun 10, 2020 $0.00013
+1.83%
$-- $3,897
Jun 9, 2020 $0.000127
-2.91%
$-- $3,589
Jun 8, 2020 $0.000131
+1.14%
$-- $2,484
Jun 7, 2020 $0.00013
-0.91%
$-- $2,198
Jun 6, 2020 $0.000131
-0.85%
$-- $2,982
Jun 5, 2020 $0.000132
+1.40%
$-- $7,070
Jun 4, 2020 $0.00013
+0.90%
$-- $3,705
Jun 3, 2020 $0.000129
+1.92%
$-- $5,529
Jun 2, 2020 $0.000127
-2.94%
$-- $17,742
Jun 1, 2020 $0.000131
+14.10%
$-- $2,418
May 31, 2020 $0.000114
-7.69%
$-- $5,788
May 30, 2020 $0.000124
+9.62%
$-- $30,070
May 29, 2020 $0.000113
-1.95%
$-- $2,125
May 28, 2020 $0.000115
+2.15%
$-- $2,029
May 27, 2020 $0.000113
+3.24%
$-- $2,699
May 26, 2020 $0.000109
+0.00%
$-- $2,779
May 25, 2020 $0.000109
-5.22%
$-- $1,842
May 24, 2020 $0.000115
+1.98%
$-- $8,021
May 23, 2020 $0.000113
-1.21%
$-- $2,196
May 22, 2020 $0.000114
+1.84%
$-- $2,433
May 21, 2020 $0.000112
-1.83%
$-- $1,953
May 20, 2020 $0.000115
-4.53%
$-- $4,199
May 19, 2020 $0.00012
+4.49%
$-- $1,373
May 18, 2020 $0.000115
-6.07%
$-- $1,258
May 17, 2020 $0.000122
+4.03%
$-- $1,636
May 16, 2020 $0.000118
-4.72%
$-- $1,323
May 15, 2020 $0.000123
-0.59%
$-- $7,285