DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00102
-2.48%
$ 1.02 million $ 710,529
Feb 21, 2026 $ 0.00104
+3.15%
$ 1.04 million $ 723,422
Feb 20, 2026 $ 0.00101
-5.31%
$ 1.01 million $ 722,078
Feb 19, 2026 $ 0.00107
-2.84%
$ 1.07 million $ 705,717
Feb 18, 2026 $ 0.0011
+2.28%
$ 1.1 million $ 834,405
Feb 17, 2026 $ 0.00108
-7.07%
$ 1.08 million $ 788,647
Feb 16, 2026 $ 0.00116
+0.31%
$ 1.16 million $ 842,613
Feb 15, 2026 $ 0.00115
-3.50%
$ 1.15 million $ 282,566
Feb 14, 2026 $ 0.0012
-4.63%
$ 1.2 million $ 97,343
Feb 13, 2026 $ 0.00125
+2.60%
$ 1.25 million $ 142,105
Feb 12, 2026 $ 0.00122
-3.08%
$ 1.22 million $ 159,014
Feb 11, 2026 $ 0.00127
-2.66%
$ 1.26 million $ 250,793
Feb 10, 2026 $ 0.0013
+3.37%
$ 1.3 million $ 207,895
Feb 9, 2026 $ 0.00126
+2.01%
$ 1.26 million $ 432,997
Feb 8, 2026 $ 0.00124
+10.81%
$ 1.24 million $ 470,478
Feb 7, 2026 $ 0.00111
-2.10%
$ 1.11 million $ 241,283
Feb 6, 2026 $ 0.00114
+2.34%
$ 1.14 million $ 330,159
Feb 5, 2026 $ 0.00112
-16.46%
$ 1.12 million $ 757,887
Feb 4, 2026 $ 0.00134
+44.04%
$ 1.34 million $ 1.1 million
Feb 3, 2026 $ 0.000928
-4.57%
$ 928,016 $ 402,920
Feb 2, 2026 $ 0.000969
-0.65%
$ 972,499 $ 323,353
Feb 1, 2026 $ 0.000975
-9.31%
$ 975,427 $ 215,438
Jan 31, 2026 $ 0.00108
-7.93%
$ 1.08 million $ 695,479
Jan 30, 2026 $ 0.00117
-3.62%
$ 1.17 million $ 628,354
Jan 29, 2026 $ 0.00121
-14.50%
$ 1.22 million $ 586,228
Jan 28, 2026 $ 0.00142
-6.40%
$ 1.42 million $ 779,212
Jan 27, 2026 $ 0.00151
-6.79%
$ 1.51 million $ 947,012
Jan 26, 2026 $ 0.00162
-24.51%
$ 1.63 million $ 2.08 million
Jan 25, 2026 $ 0.00215
+216.43%
$ 2.15 million $ 3.46 million
Jan 24, 2026 $ 0.00068
+1.26%
$ 680,138 $ 276,415
Jan 23, 2026 $ 0.000672
-2.65%
$ 671,889 $ 234,370
Jan 22, 2026 $ 0.00069
-7.91%
$ 690,158 $ 343,449
Jan 21, 2026 $ 0.000748
-14.53%
$ 748,264 $ 880,507
Jan 20, 2026 $ 0.000875
-9.44%
$ 877,406 $ 698,422
Jan 19, 2026 $ 0.000967
-12.64%
$ 966,554 $ 715,895
Jan 18, 2026 $ 0.00112
-4.22%
$ 1.12 million $ 313,398
Jan 17, 2026 $ 0.00117
-18.15%
$ 1.17 million $ 942,817
Jan 16, 2026 $ 0.00143
+3.18%
$ 1.43 million $ 257,915
Jan 15, 2026 $ 0.00138
-6.37%
$ 1.38 million $ 217,627
Jan 14, 2026 $ 0.00148
-1.51%
$ 1.48 million $ 190,726
Jan 13, 2026 $ 0.0015
+5.44%
$ 1.5 million $ 185,849
Jan 12, 2026 $ 0.00142
-2.04%
$ 1.42 million $ 122,037
Jan 11, 2026 $ 0.00145
+0.05%
$ 1.45 million $ 82,862
Jan 10, 2026 $ 0.00145
-0.27%
$ 1.45 million $ 78,963
Jan 9, 2026 $ 0.00146
-0.06%
$ 1.46 million $ 96,312
Jan 8, 2026 $ 0.00146
-2.07%
$ 1.46 million $ 134,032
Jan 7, 2026 $ 0.00149
-2.36%
$ 1.49 million $ 169,041
Jan 6, 2026 $ 0.00152
+5.60%
$ 1.52 million $ 193,017
Jan 5, 2026 $ 0.00144
-0.29%
$ 1.44 million $ 298,373
Jan 4, 2026 $ 0.00145
+2.61%
$ 1.45 million $ 136,336