DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000429
-1.38%
$429,300 $4,384
Jul 22, 2026 $0.000435
-0.89%
$435,300 $12,763
Jul 21, 2026 $0.000439
-0.92%
$439,200 $1,936
Jul 20, 2026 $0.000443
+1.60%
$443,300 $14,002
Jul 19, 2026 $0.000436
+0.00%
$436,300 $1,086
Jul 18, 2026 $0.000436
-1.02%
$436,300 $3,000
Jul 17, 2026 $0.000441
-0.25%
$440,800 $3,777
Jul 16, 2026 $0.000442
-0.32%
$441,900 $4,896
Jul 15, 2026 $0.000443
-1.05%
$443,300 $3,675
Jul 14, 2026 $0.000448
+0.70%
$448,000 $2,034
Jul 13, 2026 $0.000445
-0.98%
$444,900 $4,661
Jul 12, 2026 $0.000449
+0.00%
$449,300 $1,459
Jul 11, 2026 $0.000449
-0.55%
$449,300 $1,782
Jul 10, 2026 $0.000452
-0.22%
$451,800 $810
Jul 9, 2026 $0.000453
+1.12%
$452,800 $4,555
Jul 8, 2026 $0.000448
+0.25%
$447,800 $3,598
Jul 7, 2026 $0.000447
-1.67%
$446,700 $6,272
Jul 6, 2026 $0.000454
+0.24%
$454,300 $13,442
Jul 5, 2026 $0.000453
-0.68%
$453,200 $1,852
Jul 4, 2026 $0.000456
-0.11%
$456,300 $4,168
Jul 3, 2026 $0.000457
-3.38%
$456,800 $18,440
Jul 2, 2026 $0.000473
-1.38%
$472,800 $10,224
Jul 1, 2026 $0.000479
-1.72%
$479,400 $8,607
Jun 30, 2026 $0.000488
-5.99%
$487,800 $12,976
Jun 29, 2026 $0.000519
+4.03%
$518,900 $16,591
Jun 28, 2026 $0.000499
-1.64%
$498,800 $11,521
Jun 27, 2026 $0.000507
-2.82%
$507,100 $37,484
Jun 26, 2026 $0.000522
+7.08%
$521,800 $102,799
Jun 25, 2026 $0.000487
+0.45%
$487,300 $8,310
Jun 24, 2026 $0.000485
+5.39%
$485,100 $12,340
Jun 23, 2026 $0.00046
-0.97%
$460,300 $3,658
Jun 22, 2026 $0.000465
-0.77%
$464,800 $5,193
Jun 21, 2026 $0.000468
-4.23%
$468,400 $8,611
Jun 20, 2026 $0.000489
-0.04%
$489,100 $1,634
Jun 19, 2026 $0.000489
-0.61%
$489,300 $1,117
Jun 18, 2026 $0.000492
+0.33%
$492,300 $3,681
Jun 17, 2026 $0.000491
-0.33%
$490,700 $763
Jun 16, 2026 $0.000492
+0.76%
$492,300 $1,041
Jun 15, 2026 $0.000489
-1.25%
$488,600 $2,178
Jun 14, 2026 $0.000495
+0.00%
$494,800 $1,296
Jun 13, 2026 $0.000495
+0.65%
$494,800 $2,574
Jun 12, 2026 $0.000492
-4.49%
$491,600 $8,606
Jun 11, 2026 $0.000515
+0.57%
$514,700 $1,403
Jun 10, 2026 $0.000512
-0.79%
$511,800 $2,449
Jun 9, 2026 $0.000516
-2.53%
$515,900 $11,399
Jun 8, 2026 $0.000529
-1.64%
$529,300 $8,351
Jun 7, 2026 $0.000538
+1.20%
$538,100 $5,739
Jun 6, 2026 $0.000532
-3.87%
$531,700 $11,243
Jun 5, 2026 $0.000553
-4.26%
$553,100 $6,825
Jun 4, 2026 $0.000578
-0.24%
$577,700 $4,462