DatamallChain Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000579
-0.55%
$579,100 $3,894
Jun 2, 2026 $0.000582
-2.84%
$582,300 $8,155
Jun 1, 2026 $0.000599
+0.67%
$599,300 $12,293
May 31, 2026 $0.000595
-0.57%
$595,300 $11,851
May 30, 2026 $0.000599
-0.22%
$598,700 $3,714
May 29, 2026 $0.0006
+0.54%
$600,900 $8,094
May 28, 2026 $0.000597
-7.27%
$596,800 $20,189
May 27, 2026 $0.000644
-0.91%
$643,600 $6,259
May 26, 2026 $0.000649
+0.43%
$649,500 $5,060
May 25, 2026 $0.000647
-0.32%
$646,700 $6,650
May 24, 2026 $0.000649
+0.76%
$648,800 $8,207
May 23, 2026 $0.000644
+0.67%
$643,900 $5,936
May 22, 2026 $0.00064
-2.10%
$639,600 $13,058
May 21, 2026 $0.000653
-0.64%
$653,300 $5,096
May 20, 2026 $0.000657
+0.80%
$657,500 $8,270
May 19, 2026 $0.000652
-0.75%
$652,300 $6,428
May 18, 2026 $0.000657
-1.05%
$657,200 $5,275
May 17, 2026 $0.000664
+1.17%
$664,200 $20,093
May 16, 2026 $0.000656
-0.53%
$656,500 $7,250
May 15, 2026 $0.00066
-1.05%
$660,000 $10,769
May 14, 2026 $0.000668
+1.49%
$668,400 $15,552
May 13, 2026 $0.000659
-2.79%
$658,600 $17,376
May 12, 2026 $0.000676
-1.62%
$676,200 $14,460
May 11, 2026 $0.000687
-3.73%
$687,300 $28,492
May 10, 2026 $0.000713
+1.87%
$712,700 $45,225
May 9, 2026 $0.0007
-0.26%
$699,600 $17,128
May 8, 2026 $0.000701
-2.33%
$701,400 $38,415
May 7, 2026 $0.000718
-3.04%
$718,100 $127,964
May 6, 2026 $0.000741
-7.29%
$740,600 $235,309
May 5, 2026 $0.000799
-11.59%
$798,800 $709,709
May 4, 2026 $0.000903
+26.47%
$903,500 $864,773
May 3, 2026 $0.000714
+1.23%
$714,400 $17,202
May 2, 2026 $0.000706
+2.11%
$705,700 $17,174
May 1, 2026 $0.000691
+0.06%
$691,100 $14,973
Apr 30, 2026 $0.000691
+1.02%
$690,700 $23,471
Apr 29, 2026 $0.000684
-5.59%
$684,400 $47,844
Apr 28, 2026 $0.000724
+3.15%
$724,200 $26,752
Apr 27, 2026 $0.000702
-0.71%
$702,100 $21,662
Apr 26, 2026 $0.000707
-0.72%
$707,100 $10,095
Apr 25, 2026 $0.000713
+0.69%
$712,600 $8,826
Apr 24, 2026 $0.000707
-0.59%
$707,700 $17,350
Apr 23, 2026 $0.000711
+0.58%
$711,100 $34,817
Apr 22, 2026 $0.000707
+3.65%
$707,000 $55,520
Apr 21, 2026 $0.000682
-1.98%
$684,800 $21,341
Apr 20, 2026 $0.000696
+0.33%
$693,800 $17,953
Apr 19, 2026 $0.000694
-1.00%
$693,600 $18,085
Apr 18, 2026 $0.000701
-2.57%
$700,100 $22,277
Apr 17, 2026 $0.000719
+1.24%
$719,900 $24,475
Apr 16, 2026 $0.00071
+1.10%
$710,400 $20,526
Apr 15, 2026 $0.000703
+0.76%
$702,100 $21,491