Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 PM $0.000311
+1.57%
$311,100 $158,875
Oct 3, 8 PM $0.000306
-0.13%
$306,300 $157,325
Oct 3, 7 PM $0.000307
+0.00%
$306,700 $156,807
Oct 3, 6 PM $0.000307
+0.52%
$306,700 $156,944
Oct 3, 5 PM $0.000305
-0.81%
$305,100 $155,827
Oct 3, 4 PM $0.000308
+0.26%
$307,600 $155,349
Oct 3, 3 PM $0.000307
-0.87%
$307,500 $155,423
Oct 3, 2 PM $0.00031
-4.82%
$310,300 $154,529
Oct 3, 1 PM $0.000326
+1.40%
$326,000 $147,086
Oct 3, 12 PM $0.000323
+5.35%
$322,800 $140,823
Oct 3, 11 AM $0.000307
-3.61%
$306,800 $130,308
Oct 3, 10 AM $0.000317
+1.02%
$317,100 $126,054
Oct 3, 9 AM $0.000314
-4.50%
$313,900 $122,424
Oct 3, 8 AM $0.000329
-3.41%
$328,700 $116,291
Oct 3, 7 AM $0.00034
+11.00%
$340,200 $101,939
Oct 3, 6 AM $0.000305
-1.74%
$305,500 $94,137
Oct 3, 5 AM $0.000311
-4.57%
$310,900 $91,272
Oct 3, 4 AM $0.000327
+2.92%
$327,500 $86,479
Oct 3, 3 AM $0.000318
+6.92%
$318,200 $55,533
Oct 3, 2 AM $0.000296
+3.13%
$296,400 $48,651
Oct 3, 1 AM $0.000287
-0.38%
$287,400 $44,708
Oct 3, 12 AM $0.000289
+0.07%
$288,500 $46,087
Oct 2, 11 PM $0.000288
+0.14%
$288,300 $46,889
Oct 2, 10 PM $0.000288
-0.14%
$287,900 $47,317
Oct 2, 9 PM $0.000288
-0.14%
$288,300 $47,188
Oct 2, 8 PM $0.000289
+0.00%
$288,700 $47,184
Oct 2, 7 PM $0.000289
-0.17%
$288,700 $51,480
Oct 2, 6 PM $0.000289
-0.10%
$289,200 $52,267
Oct 2, 5 PM $0.000289
+0.00%
$289,500 $56,684
Oct 2, 4 PM $0.000289
-0.31%
$289,500 $61,504
Oct 2, 3 PM $0.00029
+0.00%
$290,400 $78,439
Oct 2, 2 PM $0.00029
-0.45%
$290,400 $81,573
Oct 2, 1 PM $0.000297
+3.34%
$297,000 $81,318
Oct 2, 12 PM $0.000287
+1.70%
$287,400 $72,857
Oct 2, 11 AM $0.000283
-0.42%
$282,600 $69,297
Oct 2, 10 AM $0.000284
+0.14%
$283,800 $71,420
Oct 2, 9 AM $0.000283
-0.04%
$283,400 $72,405
Oct 2, 8 AM $0.000284
+0.53%
$283,500 $71,593
Oct 2, 7 AM $0.000283
+0.18%
$283,200 $64,495
Oct 2, 6 AM $0.000283
-0.11%
$282,700 $58,922
Oct 2, 5 AM $0.000283
+0.21%
$282,900 $61,706
Oct 2, 4 AM $0.000282
+1.40%
$282,300 $61,087
Oct 2, 3 AM $0.000278
-1.28%
$278,400 $58,443
Oct 2, 2 AM $0.000282
-0.84%
$282,000 $57,121
Oct 2, 1 AM $0.000284
+0.64%
$284,400 $56,593
Oct 2, 12 AM $0.000283
+0.32%
$282,600 $55,376
Oct 1, 11 PM $0.000281
+0.54%
$281,400 $53,957
Oct 1, 10 PM $0.00028
-0.39%
$279,900 $53,107
Oct 1, 9 PM $0.000281
+0.36%
$281,000 $53,057
Oct 1, 8 PM $0.00028
-0.57%
$280,000 $53,235