DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00047
+0.00%
$ 469,800 $ 6,956
Jun 22, 7 AM $ 0.00047
-0.11%
$ 469,800 $ 6,956
Jun 22, 6 AM $ 0.00047
+0.04%
$ 470,300 $ 6,682
Jun 22, 5 AM $ 0.000469
+0.06%
$ 469,000 $ 6,670
Jun 22, 4 AM $ 0.000469
+0.00%
$ 468,700 $ 6,580
Jun 22, 3 AM $ 0.000469
+0.00%
$ 468,700 $ 7,086
Jun 22, 2 AM $ 0.000469
-0.02%
$ 468,700 $ 7,273
Jun 22, 1 AM $ 0.000469
+0.06%
$ 468,800 $ 7,239
Jun 22, 12 AM $ 0.000468
+0.02%
$ 468,500 $ 8,640
Jun 21, 11 PM $ 0.000468
-0.09%
$ 468,400 $ 8,611
Jun 21, 10 PM $ 0.000469
-0.04%
$ 468,800 $ 8,349
Jun 21, 9 PM $ 0.000469
+0.00%
$ 469,000 $ 8,134
Jun 21, 8 PM $ 0.000469
+0.00%
$ 469,000 $ 8,564
Jun 21, 7 PM $ 0.000469
-0.02%
$ 469,000 $ 8,564
Jun 21, 6 PM $ 0.000469
-0.40%
$ 469,100 $ 8,501
Jun 21, 5 PM $ 0.000471
+0.38%
$ 471,000 $ 8,886
Jun 21, 4 PM $ 0.000469
-1.49%
$ 469,200 $ 8,476
Jun 21, 3 PM $ 0.000476
-1.98%
$ 476,300 $ 6,165
Jun 21, 2 PM $ 0.000486
+0.00%
$ 485,900 $ 3,552
Jun 21, 1 PM $ 0.000486
+0.16%
$ 485,900 $ 3,553
Jun 21, 12 PM $ 0.000485
+0.00%
$ 485,100 $ 3,502
Jun 21, 11 AM $ 0.000485
+0.00%
$ 485,100 $ 3,502
Jun 21, 10 AM $ 0.000485
-0.21%
$ 485,100 $ 3,517
Jun 21, 9 AM $ 0.000486
+0.00%
$ 486,100 $ 3,636
Jun 21, 8 AM $ 0.000486
+0.00%
$ 486,100 $ 3,636
Jun 21, 7 AM $ 0.000486
+0.00%
$ 486,100 $ 3,674
Jun 21, 6 AM $ 0.000486
+0.35%
$ 486,100 $ 3,674
Jun 21, 5 AM $ 0.000484
+0.02%
$ 484,400 $ 3,711
Jun 21, 4 AM $ 0.000484
-0.45%
$ 484,300 $ 3,747
Jun 21, 3 AM $ 0.000486
-0.29%
$ 486,500 $ 3,240
Jun 21, 2 AM $ 0.000488
+0.00%
$ 487,900 $ 3,053
Jun 21, 1 AM $ 0.000488
-0.29%
$ 487,900 $ 3,060
Jun 21, 12 AM $ 0.000489
+0.04%
$ 489,300 $ 1,653
Jun 20, 11 PM $ 0.000489
-0.14%
$ 489,100 $ 1,634
Jun 20, 10 PM $ 0.00049
+0.00%
$ 489,800 $ 1,538
Jun 20, 9 PM $ 0.00049
-0.35%
$ 489,800 $ 1,483
Jun 20, 8 PM $ 0.000491
+0.00%
$ 491,500 $ 1,052
Jun 20, 7 PM $ 0.000491
+0.00%
$ 491,500 $ 1,052
Jun 20, 6 PM $ 0.000491
+0.45%
$ 491,500 $ 1,052
Jun 20, 5 PM $ 0.000489
+0.00%
$ 489,300 $ 595
Jun 20, 4 PM $ 0.000489
+0.00%
$ 489,300 $ 595
Jun 20, 3 PM $ 0.000489
+0.00%
$ 489,300 $ 595
Jun 20, 2 PM $ 0.000489
+0.02%
$ 489,300 $ 543
Jun 20, 1 PM $ 0.000489
+0.00%
$ 489,200 $ 698
Jun 20, 12 PM $ 0.000489
+0.00%
$ 489,200 $ 690
Jun 20, 11 AM $ 0.000489
+0.29%
$ 489,200 $ 910
Jun 20, 10 AM $ 0.000488
-0.20%
$ 487,800 $ 1,100
Jun 20, 9 AM $ 0.000489
+0.00%
$ 488,800 $ 878
Jun 20, 8 AM $ 0.000489
-0.10%
$ 488,800 $ 1,180
Jun 20, 7 AM $ 0.000489
+0.00%
$ 489,300 $ 1,165