DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000705
-0.23%
$ 704,600 $ 28,700
Apr 10, 11 PM $ 0.000706
-0.23%
$ 706,100 $ 28,356
Apr 10, 10 PM $ 0.000708
+0.08%
$ 707,700 $ 27,278
Apr 10, 9 PM $ 0.000707
-0.55%
$ 707,100 $ 26,651
Apr 10, 8 PM $ 0.000711
+0.21%
$ 711,000 $ 26,989
Apr 10, 7 PM $ 0.000709
+0.91%
$ 709,300 $ 27,695
Apr 10, 6 PM $ 0.000703
-0.55%
$ 702,900 $ 26,949
Apr 10, 5 PM $ 0.000707
-0.44%
$ 706,800 $ 25,560
Apr 10, 4 PM $ 0.00071
+0.11%
$ 709,900 $ 26,228
Apr 10, 3 PM $ 0.000709
-0.38%
$ 709,000 $ 25,220
Apr 10, 2 PM $ 0.000712
+1.28%
$ 711,700 $ 25,072
Apr 10, 1 PM $ 0.000703
+0.62%
$ 702,700 $ 24,748
Apr 10, 12 PM $ 0.000698
-0.03%
$ 698,400 $ 26,029
Apr 10, 11 AM $ 0.000699
+1.91%
$ 699,200 $ 27,858
Apr 10, 10 AM $ 0.000686
-0.44%
$ 686,100 $ 26,800
Apr 10, 9 AM $ 0.000688
-0.42%
$ 688,400 $ 27,279
Apr 10, 8 AM $ 0.000691
-1.29%
$ 691,300 $ 26,697
Apr 10, 7 AM $ 0.0007
+1.27%
$ 699,600 $ 26,543
Apr 10, 6 AM $ 0.000691
-0.49%
$ 690,800 $ 26,246
Apr 10, 5 AM $ 0.000694
-0.39%
$ 694,200 $ 25,981
Apr 10, 4 AM $ 0.000697
-1.69%
$ 696,900 $ 26,122
Apr 10, 3 AM $ 0.000709
-1.12%
$ 708,900 $ 24,157
Apr 10, 2 AM $ 0.000717
-0.19%
$ 716,900 $ 22,245
Apr 10, 1 AM $ 0.000718
+0.14%
$ 718,300 $ 22,356
Apr 10, 12 AM $ 0.000717
-0.14%
$ 717,300 $ 22,581
Apr 9, 11 PM $ 0.000719
-0.15%
$ 719,100 $ 25,688
Apr 9, 10 PM $ 0.00072
+0.61%
$ 720,200 $ 26,090
Apr 9, 9 PM $ 0.000716
-0.07%
$ 715,800 $ 26,542
Apr 9, 8 PM $ 0.000716
+1.23%
$ 716,300 $ 27,033
Apr 9, 7 PM $ 0.000708
+0.21%
$ 707,600 $ 26,596
Apr 9, 6 PM $ 0.000706
-0.23%
$ 706,100 $ 26,619
Apr 9, 5 PM $ 0.000708
-1.01%
$ 707,700 $ 26,411
Apr 9, 4 PM $ 0.000715
+0.07%
$ 714,900 $ 27,460
Apr 9, 3 PM $ 0.000714
+0.22%
$ 714,400 $ 29,597
Apr 9, 2 PM $ 0.000713
+0.55%
$ 712,800 $ 29,330
Apr 9, 1 PM $ 0.000709
+0.47%
$ 708,900 $ 28,429
Apr 9, 12 PM $ 0.000706
-1.56%
$ 705,600 $ 27,703
Apr 9, 11 AM $ 0.000717
-0.43%
$ 716,800 $ 31,446
Apr 9, 10 AM $ 0.000719
-0.37%
$ 719,000 $ 30,205
Apr 9, 9 AM $ 0.000721
+0.07%
$ 720,900 $ 31,173
Apr 9, 8 AM $ 0.00072
+0.01%
$ 720,400 $ 33,881
Apr 9, 7 AM $ 0.00072
-0.12%
$ 720,300 $ 33,704
Apr 9, 6 AM $ 0.000721
-0.18%
$ 721,200 $ 33,827
Apr 9, 5 AM $ 0.000723
+0.12%
$ 722,600 $ 34,816
Apr 9, 4 AM $ 0.000722
-0.36%
$ 721,700 $ 34,751
Apr 9, 3 AM $ 0.000723
+0.00%
$ 723,100 $ 38,553
Apr 9, 2 AM $ 0.000723
-0.10%
$ 722,800 $ 38,912
Apr 9, 1 AM $ 0.000723
+0.24%
$ 723,500 $ 40,878
Apr 9, 12 AM $ 0.000722
+0.25%
$ 721,800 $ 43,053
Apr 8, 11 PM $ 0.00072
+0.43%
$ 720,000 $ 42,874