DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $ 0.000289
+0.07%
$ 289,500 $ 17,297
Aug 18, 5 PM $ 0.000289
-0.14%
$ 289,300 $ 17,262
Aug 18, 4 PM $ 0.00029
+0.21%
$ 289,700 $ 17,256
Aug 18, 3 PM $ 0.000289
-0.24%
$ 289,100 $ 16,384
Aug 18, 2 PM $ 0.00029
+0.28%
$ 289,800 $ 15,637
Aug 18, 1 PM $ 0.000289
-0.93%
$ 289,000 $ 15,651
Aug 18, 12 PM $ 0.000292
+0.52%
$ 291,700 $ 15,603
Aug 18, 11 AM $ 0.00029
-0.85%
$ 290,200 $ 11,376
Aug 18, 10 AM $ 0.000293
+0.14%
$ 292,700 $ 12,987
Aug 18, 9 AM $ 0.000292
-1.75%
$ 292,300 $ 13,162
Aug 18, 8 AM $ 0.000298
-0.83%
$ 297,500 $ 12,670
Aug 18, 7 AM $ 0.0003
-1.93%
$ 300,000 $ 11,967
Aug 18, 6 AM $ 0.000306
-1.64%
$ 305,900 $ 6,973
Aug 18, 5 AM $ 0.000311
+0.00%
$ 311,000 $ 5,105
Aug 18, 4 AM $ 0.000311
-0.06%
$ 311,000 $ 4,976
Aug 18, 3 AM $ 0.000311
+0.03%
$ 311,200 $ 4,943
Aug 18, 2 AM $ 0.000311
-0.16%
$ 311,100 $ 4,962
Aug 18, 1 AM $ 0.000312
-0.13%
$ 311,600 $ 5,071
Aug 18, 12 AM $ 0.000312
+0.00%
$ 312,000 $ 5,205
Aug 17, 11 PM $ 0.000312
-0.35%
$ 312,000 $ 5,244
Aug 17, 10 PM $ 0.000313
+0.35%
$ 313,100 $ 5,322
Aug 17, 9 PM $ 0.000312
-0.32%
$ 312,000 $ 5,416
Aug 17, 8 PM $ 0.000313
+0.58%
$ 313,000 $ 5,462
Aug 17, 7 PM $ 0.000311
-0.35%
$ 311,200 $ 5,049
Aug 17, 6 PM $ 0.000312
+0.16%
$ 312,300 $ 5,314
Aug 17, 5 PM $ 0.000312
+0.23%
$ 311,800 $ 5,465
Aug 17, 4 PM $ 0.000311
-0.32%
$ 311,100 $ 5,431
Aug 17, 3 PM $ 0.000312
+0.00%
$ 312,100 $ 5,401
Aug 17, 2 PM $ 0.000312
+0.16%
$ 312,100 $ 5,776
Aug 17, 1 PM $ 0.000312
-0.22%
$ 311,600 $ 5,770
Aug 17, 12 PM $ 0.000312
+0.10%
$ 312,300 $ 5,876
Aug 17, 11 AM $ 0.000312
-0.57%
$ 312,000 $ 5,908
Aug 17, 10 AM $ 0.000314
+0.06%
$ 313,800 $ 3,698
Aug 17, 9 AM $ 0.000314
+0.22%
$ 313,600 $ 3,868
Aug 17, 8 AM $ 0.000313
+0.00%
$ 312,900 $ 4,191
Aug 17, 7 AM $ 0.000313
-0.13%
$ 312,900 $ 4,207
Aug 17, 6 AM $ 0.000313
-0.63%
$ 313,300 $ 4,059
Aug 17, 5 AM $ 0.000315
-0.06%
$ 315,300 $ 3,838
Aug 17, 4 AM $ 0.000316
+0.22%
$ 315,500 $ 3,850
Aug 17, 3 AM $ 0.000315
+0.03%
$ 314,800 $ 3,808
Aug 17, 2 AM $ 0.000315
-0.29%
$ 314,700 $ 3,782
Aug 17, 1 AM $ 0.000316
+0.16%
$ 315,600 $ 3,679
Aug 17, 12 AM $ 0.000315
-0.06%
$ 315,100 $ 3,580
Aug 16, 11 PM $ 0.000315
+0.35%
$ 315,300 $ 3,675
Aug 16, 10 PM $ 0.000314
-0.25%
$ 314,200 $ 3,656
Aug 16, 9 PM $ 0.000315
+0.25%
$ 315,000 $ 3,549
Aug 16, 8 PM $ 0.000314
-0.22%
$ 314,200 $ 3,464
Aug 16, 7 PM $ 0.000315
+0.32%
$ 314,900 $ 3,394
Aug 16, 6 PM $ 0.000314
+0.16%
$ 313,900 $ 3,029
Aug 16, 5 PM $ 0.000313
-0.06%
$ 313,400 $ 2,776