DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000702
+0.00%
$ 701,700 $ 38,644
1:22 AM $ 0.000702
+0.00%
$ 701,700 $ 38,670
1:21 AM $ 0.000702
+0.00%
$ 701,700 $ 38,670
1:20 AM $ 0.000702
+0.04%
$ 701,700 $ 38,664
1:19 AM $ 0.000702
+0.00%
$ 702,100 $ 38,651
1:18 AM $ 0.000702
+0.00%
$ 702,100 $ 38,673
1:17 AM $ 0.000702
+0.04%
$ 702,100 $ 38,719
1:16 AM $ 0.000702
+0.00%
$ 702,100 $ 38,719
1:15 AM $ 0.000702
+0.00%
$ 702,100 $ 38,719
1:14 AM $ 0.000702
+0.01%
$ 701,800 $ 38,720
1:13 AM $ 0.000702
+0.11%
$ 701,800 $ 38,688
1:12 AM $ 0.000701
+0.00%
$ 701,800 $ 38,679
1:11 AM $ 0.000701
-0.01%
$ 701,800 $ 38,679
1:10 AM $ 0.000701
+0.06%
$ 701,800 $ 38,633
1:09 AM $ 0.000701
+0.00%
$ 700,600 $ 38,633
1:08 AM $ 0.000701
+0.00%
$ 700,600 $ 38,633
1:07 AM $ 0.0007
+0.00%
$ 700,600 $ 38,665
1:06 AM $ 0.0007
+0.00%
$ 700,600 $ 38,665
1:05 AM $ 0.0007
+0.00%
$ 700,600 $ 38,665
1:04 AM $ 0.0007
+0.00%
$ 699,600 $ 38,711
1:03 AM $ 0.0007
-0.07%
$ 699,600 $ 38,734
1:02 AM $ 0.0007
+0.00%
$ 699,600 $ 38,729
1:01 AM $ 0.0007
+0.00%
$ 699,600 $ 38,729
1:00 AM $ 0.0007
+0.00%
$ 699,600 $ 38,729
12:59 AM $ 0.0007
+0.00%
$ 699,700 $ 38,691
12:58 AM $ 0.0007
+0.00%
$ 699,700 $ 38,691
12:57 AM $ 0.0007
+0.00%
$ 699,700 $ 38,698
12:56 AM $ 0.0007
+0.00%
$ 699,700 $ 38,669
12:55 AM $ 0.0007
+0.00%
$ 699,700 $ 38,705
12:54 AM $ 0.0007
+0.00%
$ 699,900 $ 38,705
12:53 AM $ 0.0007
-0.11%
$ 699,900 $ 38,787
12:52 AM $ 0.000701
+0.00%
$ 699,900 $ 38,778
12:51 AM $ 0.000701
+0.00%
$ 699,900 $ 38,778
12:50 AM $ 0.000701
+0.00%
$ 699,900 $ 38,778
12:49 AM $ 0.000701
+0.00%
$ 700,700 $ 38,790
12:48 AM $ 0.000701
+0.16%
$ 700,700 $ 38,796
12:47 AM $ 0.0007
-0.13%
$ 700,700 $ 38,766
12:46 AM $ 0.0007
+0.00%
$ 700,700 $ 38,802
12:45 AM $ 0.0007
+0.00%
$ 700,700 $ 38,802
12:44 AM $ 0.0007
+0.00%
$ 700,500 $ 38,802
12:43 AM $ 0.0007
+0.00%
$ 700,500 $ 38,802
12:42 AM $ 0.0007
+0.00%
$ 700,500 $ 38,809
12:41 AM $ 0.0007
+0.00%
$ 700,500 $ 38,809
12:40 AM $ 0.0007
-0.16%
$ 700,500 $ 38,800
12:39 AM $ 0.000701
+0.00%
$ 700,700 $ 38,800
12:38 AM $ 0.000701
+0.00%
$ 700,700 $ 38,800
12:37 AM $ 0.000701
+0.00%
$ 700,700 $ 38,745
12:36 AM $ 0.0007
+0.00%
$ 700,700 $ 38,736
12:35 AM $ 0.0007
+0.00%
$ 700,700 $ 38,753
12:34 AM $ 0.0007
+0.00%
$ 700,200 $ 38,753