Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 PM $0.000318
+0.00%
$318,300 $57,929
9:29 PM $0.000318
+0.00%
$318,300 $57,929
9:28 PM $0.000318
+0.00%
$318,300 $58,026
9:27 PM $0.000318
+0.00%
$318,300 $58,026
9:26 PM $0.000318
+0.16%
$318,300 $57,850
9:25 PM $0.000318
+0.00%
$318,300 $57,863
9:24 PM $0.000318
+0.00%
$317,900 $57,863
9:23 PM $0.000318
+0.00%
$317,900 $58,157
9:22 PM $0.000318
+0.00%
$317,900 $58,227
9:21 PM $0.000318
+0.00%
$317,900 $58,227
9:20 PM $0.000318
+0.00%
$317,900 $58,227
9:19 PM $0.000318
+0.00%
$317,900 $58,227
9:18 PM $0.000318
+0.00%
$317,900 $58,227
9:17 PM $0.000318
+0.00%
$317,900 $58,227
9:16 PM $0.000318
+0.00%
$317,900 $58,227
9:15 PM $0.000318
+0.00%
$317,900 $58,227
9:14 PM $0.000318
+0.00%
$317,900 $58,227
9:13 PM $0.000318
+0.00%
$317,900 $58,207
9:12 PM $0.000318
+0.00%
$317,900 $58,208
9:11 PM $0.000318
+0.00%
$317,900 $58,208
9:10 PM $0.000318
+0.00%
$317,900 $58,208
9:09 PM $0.000318
+0.00%
$318,300 $58,208
9:08 PM $0.000318
+0.00%
$318,300 $58,357
9:07 PM $0.000318
+0.00%
$318,300 $58,357
9:06 PM $0.000318
+0.00%
$318,300 $58,357
9:05 PM $0.000318
+0.00%
$318,300 $58,357
9:04 PM $0.000318
+0.00%
$318,300 $58,357
9:03 PM $0.000318
+0.00%
$318,300 $58,357
9:02 PM $0.000318
+0.00%
$318,300 $58,357
9:01 PM $0.000318
+0.00%
$318,300 $58,357
9:00 PM $0.000318
+0.00%
$318,300 $58,357
8:59 PM $0.000318
+0.00%
$318,300 $58,357
8:58 PM $0.000318
+0.00%
$318,300 $58,357
8:57 PM $0.000318
+0.00%
$318,300 $58,357
8:56 PM $0.000318
+0.00%
$318,300 $58,160
8:55 PM $0.000318
+0.00%
$318,300 $58,160
8:54 PM $0.000318
-0.09%
$318,000 $58,160
8:53 PM $0.000318
+0.00%
$318,000 $58,159
8:52 PM $0.000318
+0.00%
$318,000 $58,159
8:51 PM $0.000318
+0.00%
$318,000 $58,159
8:50 PM $0.000318
+0.00%
$318,000 $58,159
8:49 PM $0.000318
+0.00%
$318,300 $58,159
8:48 PM $0.000318
+0.00%
$318,300 $58,159
8:47 PM $0.000318
+0.00%
$318,300 $58,159
8:46 PM $0.000318
+0.00%
$318,300 $58,159
8:45 PM $0.000318
+0.00%
$318,300 $58,167
8:44 PM $0.000318
+0.00%
$318,300 $58,167
8:43 PM $0.000318
+0.00%
$318,300 $58,167
8:42 PM $0.000318
+0.00%
$318,300 $58,167
8:41 PM $0.000318
+0.00%
$318,300 $58,214