DatamallChain Historical Data

DMC Page 2
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:08 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:07 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:06 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:05 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:04 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:03 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:02 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:01 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
10:00 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:59 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:58 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:57 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:56 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:55 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:54 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:53 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:52 AM $ 0.000473
+0.00%
$ 472,800 $ 5,638
9:51 AM $ 0.000473
+0.00%
$ 472,800 $ 5,643
9:50 AM $ 0.000473
+0.00%
$ 472,800 $ 5,643
9:49 AM $ 0.000473
+0.00%
$ 472,800 $ 5,643
9:48 AM $ 0.000473
+0.00%
$ 472,800 $ 5,643
9:47 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:46 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:45 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:44 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:43 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:42 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:41 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:40 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:39 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:38 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:37 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:36 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:35 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:34 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:33 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:32 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:31 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:30 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:29 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:28 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:27 AM $ 0.000473
+0.00%
$ 472,800 $ 5,655
9:26 AM $ 0.000473
-0.02%
$ 472,800 $ 5,655
9:25 AM $ 0.000473
+0.00%
$ 472,800 $ 5,567
9:24 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:23 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:22 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:21 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567
9:20 AM $ 0.000473
+0.00%
$ 472,900 $ 5,567