Coinranking
DatamallChain Historical Data
DMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.00406 | -7.74% | ||
| Aug 11 | $ 0.0044 | -15.43% | ||
| Aug 4 | $ 0.00528 | +2,602.09% | ||
| Jul 28 | $ 0.00241 | -42.40% | ||
| Jul 21 | $ 0.00412 | -18.88% | ||
| Jul 14 | $ 0.00527 | -0.49% | ||
| Jul 7 | $ 0.00511 | +2,552.99% | ||
| Jun 30 | $ 0.000191 | -55.03% | ||
| Jun 23 | $ 0.000438 | +5.93% | ||
| Jun 16 | $ 0.000422 | -61.25% | ||
| Jun 9 | $ 0.00124 | +3.16% | ||
| Jun 2 | $ 0.0012 | -50.31% | ||
| May 26 | $ 0.00241 | -31.81% | ||
| May 19 | $ 0.00386 | -10.01% | ||
| May 12 | $ 0.00446 | +33.97% | ||
| May 5 | $ 0.00343 | -12.68% | ||
| Apr 28 | $ 0.00393 | +1.66% | ||
| Apr 21 | $ 0.00387 | +4.59% | ||
| Apr 14 | $ 0.00402 | -49.31% | ||
| Apr 7 | $ 0.00791 | -7.27% | ||
| Mar 31 | $ 0.00896 | -3.12% | ||
| Mar 24 | $ 0.0095 | -9.43% | ||
| Mar 17 | $ 0.0102 | -13.29% | ||
| Mar 10 | $ 0.0135 | +14.94% | ||
| Mar 3 | $ 0.0119 | -15.85% | ||
| Feb 24 | $ 0.0141 | -28.15% | ||
| Feb 17 | $ 0.0201 | -3.52% | ||
| Feb 10 | $ 0.0209 | -2.07% | ||
| Feb 3 | $ 0.0225 | +10.68% | ||
| Jan 27 | $ 0.0202 | -32.93% | ||
| Jan 20 | $ 0.0326 | -13.90% | ||
| Jan 13 | $ 0.04 | -13.33% | ||
| Jan 6 | $ 0.0478 | +55.12% | ||
| Dec 30 | $ 0.0315 | +110.12% | ||
| Dec 23 | $ 0.016 | +33.72% | ||
| Dec 16 | $ 0.0138 | -11.90% | ||
| Dec 9 | $ 0.0158 | -15.79% | ||
| Dec 2 | $ 0.0182 | +9.11% | ||
| Nov 25 | $ 0.0166 | -8.61% | ||
| Nov 18 | $ 0.0199 | -10.33% | ||
| Nov 11 | $ 0.0188 | +208.96% | ||
| Nov 4 | $ 0.00609 | -13.98% | ||
| Oct 28 | $ 0.00826 | +95.44% | ||
| Oct 21 | $ 0.00437 | +9.22% | ||
| Oct 14 | $ 0.004 | -1.31% | ||
| Oct 7 | $ 0.00402 | -7.28% | ||
| Sep 30 | $ 0.0047 | +6.72% | ||
| Sep 23 | $ 0.00468 | -4.35% | ||
| Sep 16 | $ 0.00519 | -20.87% | ||
| Sep 9 | $ 0.00644 | -3.05% | ||