Coinranking
DatamallChain Historical Data
DMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.00222 | -29.77% | ||
| Sep 29 | $0.0032 | -6.07% | ||
| Sep 22 | $0.0033 | -17.32% | ||
| Sep 15 | $0.00418 | +0.43% | ||
| Sep 8 | $0.00453 | +27.70% | ||
| Sep 1 | $0.00336 | -5.39% | ||
| Aug 25 | $0.00369 | -6.01% | ||
| Aug 18 | $0.00406 | -7.74% | ||
| Aug 11 | $0.0044 | -15.43% | ||
| Aug 4 | $0.00528 | +2.60K% | ||
| Jul 28 | $0.00241 | -42.40% | ||
| Jul 21 | $0.00412 | -18.88% | ||
| Jul 14 | $0.00527 | -0.49% | ||
| Jul 7 | $0.00511 | +2.55K% | ||
| Jun 30 | $0.000191 | -55.03% | ||
| Jun 23 | $0.000438 | +5.93% | ||
| Jun 16 | $0.000422 | -61.25% | ||
| Jun 9 | $0.00124 | +3.16% | ||
| Jun 2 | $0.0012 | -50.31% | ||
| May 26 | $0.00241 | -31.81% | ||
| May 19 | $0.00386 | -10.01% | ||
| May 12 | $0.00446 | +33.97% | ||
| May 5 | $0.00343 | -12.68% | ||
| Apr 28 | $0.00393 | +1.66% | ||
| Apr 21 | $0.00387 | +4.59% | ||
| Apr 14 | $0.00402 | -49.31% | ||
| Apr 7 | $0.00791 | -7.27% | ||
| Mar 31 | $0.00896 | -3.12% | ||
| Mar 24 | $0.0095 | -9.43% | ||
| Mar 17 | $0.0102 | -13.29% | ||
| Mar 10 | $0.0135 | +14.94% | ||
| Mar 3 | $0.0119 | -15.85% | ||
| Feb 24 | $0.0141 | -28.15% | ||
| Feb 17 | $0.0201 | -3.52% | ||
| Feb 10 | $0.0209 | -2.07% | ||
| Feb 3 | $0.0225 | +10.68% | ||
| Jan 27 | $0.0202 | -32.93% | ||
| Jan 20 | $0.0326 | -13.90% | ||
| Jan 13 | $0.04 | -13.33% | ||
| Jan 6 | $0.0478 | +55.12% | ||
| Dec 30 | $0.0315 | +110.12% | ||
| Dec 23 | $0.016 | +33.72% | ||
| Dec 16 | $0.0138 | -11.90% | ||
| Dec 9 | $0.0158 | -15.79% | ||
| Dec 2 | $0.0182 | +9.11% | ||
| Nov 25 | $0.0166 | -8.61% | ||
| Nov 18 | $0.0199 | -10.33% | ||
| Nov 11 | $0.0188 | +208.96% | ||
| Nov 4 | $0.00609 | -13.98% | ||
| Oct 28 | $0.00826 | +95.44% | ||