Coinranking
DatamallChain Historical Data
DMC
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 0.00393 | +1.66% |
| Apr 21 | $ 0.00387 | +4.59% |
| Apr 14 | $ 0.00402 | -49.31% |
| Apr 7 | $ 0.00791 | -7.27% |
| Mar 31 | $ 0.00896 | -3.12% |
| Mar 24 | $ 0.0095 | -9.43% |
| Mar 17 | $ 0.0102 | -13.29% |
| Mar 10 | $ 0.0135 | +14.94% |
| Mar 3 | $ 0.0119 | -15.85% |
| Feb 24 | $ 0.0141 | -28.15% |
| Feb 17 | $ 0.0201 | -3.52% |
| Feb 10 | $ 0.0209 | -2.07% |
| Feb 3 | $ 0.0225 | +10.68% |
| Jan 27 | $ 0.0202 | -32.93% |
| Jan 20 | $ 0.0326 | -13.90% |
| Jan 13 | $ 0.04 | -13.33% |
| Jan 6 | $ 0.0478 | +55.12% |
| Dec 30 | $ 0.0315 | +110.12% |
| Dec 23 | $ 0.016 | +33.72% |
| Dec 16 | $ 0.0138 | -11.90% |
| Dec 9 | $ 0.0158 | -15.79% |
| Dec 2 | $ 0.0182 | +9.11% |
| Nov 25 | $ 0.0166 | -8.61% |
| Nov 18 | $ 0.0199 | -10.33% |
| Nov 11 | $ 0.0188 | +208.96% |
| Nov 4 | $ 0.00609 | -13.98% |
| Oct 28 | $ 0.00826 | +95.44% |
| Oct 21 | $ 0.00437 | +9.22% |
| Oct 14 | $ 0.004 | -1.31% |
| Oct 7 | $ 0.00402 | -7.28% |
| Sep 30 | $ 0.0047 | +6.72% |
| Sep 23 | $ 0.00468 | -4.35% |
| Sep 16 | $ 0.00519 | -20.87% |
| Sep 9 | $ 0.00644 | -3.05% |
| Sep 2 | $ 0.00714 | -15.62% |
| Aug 26 | $ 0.00849 | -21.19% |
| Aug 19 | $ 0.0104 | -7.14% |
| Aug 12 | $ 0.0104 | +14.57% |
| Aug 5 | $ 0.00867 | -6.37% |
| Jul 29 | $ 0.016 | -19.32% |
| Jul 22 | $ 0.0197 | -13.16% |
| Jul 15 | $ 0.02 | -13.94% |
| Jul 8 | $ 0.023 | -16.66% |
| Jul 1 | $ 0.0223 | -21.58% |
| Jun 24 | $ 0.0272 | -10.50% |
| Jun 17 | $ 0.0341 | -12.94% |
| Jun 10 | $ 0.039 | -6.61% |
| Jun 3 | $ 0.0492 | +0.28% |
| May 27 | $ 0.049 | -9.03% |
| May 20 | $ 0.0518 | -12.99% |