DatamallChain Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.118
-7.62%
$118.3 million $24,631
Aug 29, 2023 $0.128
+5.84%
$128.07 million $49,250
Aug 28, 2023 $0.121
-11.27%
$121 million $49,527
Aug 27, 2023 $0.136
-3.54%
$136.36 million $29,882
Aug 26, 2023 $0.141
-19.20%
$141.35 million $32,245
Aug 25, 2023 $0.175
-4.41%
$174.94 million $21,885
Aug 24, 2023 $0.183
-5.68%
$183.02 million $15,372
Aug 23, 2023 $0.194
-4.25%
$194.04 million $42,391
Aug 22, 2023 $0.203
+20.79%
$202.64 million $96,310
Aug 21, 2023 $0.168
-2.86%
$168.23 million $36,944
Aug 20, 2023 $0.173
+9.49%
$173.2 million $56,467
Aug 19, 2023 $0.158
+12.11%
$158.18 million $37,601
Aug 18, 2023 $0.141
+31.98%
$141.11 million $30,242
Aug 17, 2023 $0.107
+5.78%
$106.9 million $33,198
Aug 16, 2023 $0.101
-45.75%
$101.08 million $97,419
Aug 15, 2023 $0.186
-8.12%
$186.32 million $87,570
Aug 14, 2023 $0.203
-2.31%
$202.8 million $51,117
Aug 13, 2023 $0.208
+2.11%
$207.52 million $46,577
Aug 12, 2023 $0.203
-1.01%
$203.22 million $129,297
Aug 11, 2023 $0.205
+0.00%
$205.31 million $22,970
Aug 10, 2023 $0.205
+2.07%
$205.32 million $67,103
Aug 9, 2023 $0.201
-0.51%
$201.15 million $74,431
Aug 8, 2023 $0.202
-3.17%
$202.18 million $109,474
Aug 7, 2023 $0.209
-9.05%
$208.8 million $88,910
Download