Coinranking
DatamallChain Historical Data
DMC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2023 | $0.0265 | -16.43% | ||
| Oct 18, 2023 | $0.0319 | -1.16% | ||
| Oct 17, 2023 | $0.0326 | -9.28% | ||
| Oct 16, 2023 | $0.036 | -7.90% | ||
| Oct 15, 2023 | $0.0391 | +2.42% | ||
| Oct 14, 2023 | $0.0382 | +14.46% | ||
| Oct 13, 2023 | $0.0334 | +10.83% | ||
| Oct 12, 2023 | $0.0301 | -16.26% | ||
| Oct 11, 2023 | $0.036 | -2.98% | ||
| Oct 10, 2023 | $0.0371 | +8.39% | ||
| Oct 9, 2023 | $0.0344 | -1.69% | ||
| Oct 8, 2023 | $0.035 | +5.81% | ||
| Oct 7, 2023 | $0.0331 | -3.83% | ||
| Oct 6, 2023 | $0.0338 | -30.15% | ||
| Oct 5, 2023 | $0.0484 | -31.82% | ||
| Oct 4, 2023 | $0.0709 | +3.72% | ||
| Oct 3, 2023 | $0.0684 | -1.25% | ||
| Oct 2, 2023 | $0.0695 | -3.82% | ||
| Oct 1, 2023 | $0.0718 | +3.43% | ||
| Sep 30, 2023 | $0.0698 | -0.47% | ||
| Sep 29, 2023 | $0.0703 | -0.56% | ||
| Sep 28, 2023 | $0.0707 | -1.44% | ||
| Sep 27, 2023 | $0.0724 | +1.69% | ||
| Sep 26, 2023 | $0.0712 | +1.67% | ||
| Sep 25, 2023 | $0.07 | -8.11% | ||
| Sep 24, 2023 | $0.0762 | +8.26% | ||
| Sep 23, 2023 | $0.0704 | -1.72% | ||
| Sep 22, 2023 | $0.0716 | +4.46% | ||
| Sep 21, 2023 | $0.0686 | -5.69% | ||
| Sep 20, 2023 | $0.0729 | -2.18% | ||
| Sep 19, 2023 | $0.0758 | -3.30% | ||
| Sep 18, 2023 | $0.0784 | +3.47% | ||
| Sep 17, 2023 | $0.0756 | -0.97% | ||
| Sep 16, 2023 | $0.0763 | -2.53% | ||
| Sep 15, 2023 | $0.0797 | +1.22% | ||
| Sep 14, 2023 | $0.0788 | +10.47% | ||
| Sep 13, 2023 | $0.0713 | +1.19% | ||
| Sep 12, 2023 | $0.0705 | -22.22% | ||
| Sep 11, 2023 | $0.0903 | +0.51% | ||
| Sep 10, 2023 | $0.0898 | -1.40% | ||
| Sep 9, 2023 | $0.0909 | -0.68% | ||
| Sep 8, 2023 | $0.0915 | -1.56% | ||
| Sep 7, 2023 | $0.093 | -5.10% | ||
| Sep 6, 2023 | $0.0981 | +8.03% | ||
| Sep 5, 2023 | $0.0908 | +0.53% | ||
| Sep 4, 2023 | $0.0903 | -2.97% | ||
| Sep 3, 2023 | $0.0931 | +0.55% | ||
| Sep 2, 2023 | $0.0926 | +1.41% | ||
| Sep 1, 2023 | $0.0913 | -14.67% | ||
| Aug 31, 2023 | $0.107 | -9.57% | ||