DatamallChain Historical Data

DMC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00129
-0.44%
$ 1.29 million $ 175,350
Dec 17, 11 AM $ 0.0013
+0.37%
$ 1.3 million $ 166,697
Dec 17, 10 AM $ 0.00129
-0.51%
$ 1.29 million $ 168,855
Dec 17, 9 AM $ 0.0013
+0.54%
$ 1.3 million $ 172,010
Dec 17, 8 AM $ 0.00129
-0.62%
$ 1.29 million $ 62,769
Dec 17, 7 AM $ 0.00129
+0.16%
$ 1.29 million $ 63,481
Dec 17, 6 AM $ 0.00129
-0.23%
$ 1.29 million $ 63,043
Dec 17, 5 AM $ 0.00129
+0.08%
$ 1.29 million $ 63,249
Dec 17, 4 AM $ 0.00129
-0.15%
$ 1.29 million $ 62,495
Dec 17, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 61,390
Dec 17, 2 AM $ 0.00129
+0.31%
$ 1.29 million $ 60,675
Dec 17, 1 AM $ 0.00129
-0.23%
$ 1.29 million $ 61,515
Dec 17, 12 AM $ 0.00129
-0.15%
$ 1.29 million $ 60,744
Dec 16, 11 PM $ 0.00129
-0.39%
$ 1.29 million $ 59,034
Dec 16, 10 PM $ 0.0013
+0.77%
$ 1.3 million $ 58,089
Dec 16, 9 PM $ 0.00129
+0.23%
$ 1.29 million $ 58,320
Dec 16, 8 PM $ 0.00129
+0.23%
$ 1.29 million $ 58,081
Dec 16, 7 PM $ 0.00129
+0.16%
$ 1.29 million $ 56,125
Dec 16, 6 PM $ 0.00129
-0.46%
$ 1.29 million $ 54,861
Dec 16, 5 PM $ 0.00129
+0.15%
$ 1.29 million $ 55,073
Dec 16, 4 PM $ 0.00129
-0.15%
$ 1.29 million $ 54,287
Dec 16, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 53,862
Dec 16, 2 PM $ 0.00129
+0.15%
$ 1.29 million $ 52,873
Dec 16, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 52,335
Dec 16, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 52,213
Dec 16, 11 AM $ 0.00129
+0.31%
$ 1.29 million $ 52,299
Dec 16, 10 AM $ 0.00129
-0.39%
$ 1.29 million $ 50,762
Dec 16, 9 AM $ 0.00129
+0.16%
$ 1.29 million $ 51,221
Dec 16, 8 AM $ 0.00129
-0.31%
$ 1.29 million $ 49,785
Dec 16, 7 AM $ 0.00129
+0.08%
$ 1.29 million $ 48,717
Dec 16, 6 AM $ 0.00129
+0.16%
$ 1.29 million $ 49,392
Dec 16, 5 AM $ 0.0013
+0.70%
$ 1.3 million $ 48,805
Dec 16, 4 AM $ 0.00129
+0.16%
$ 1.29 million $ 48,758
Dec 16, 3 AM $ 0.00129
-0.31%
$ 1.29 million $ 49,369
Dec 16, 2 AM $ 0.00129
+0.23%
$ 1.29 million $ 50,656
Dec 16, 1 AM $ 0.00129
+0.16%
$ 1.29 million $ 49,855
Dec 16, 12 AM $ 0.00129
-0.08%
$ 1.29 million $ 50,281
Dec 15, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 51,002
Dec 15, 10 PM $ 0.00129
+0.08%
$ 1.29 million $ 51,465
Dec 15, 9 PM $ 0.00129
-4.43%
$ 1.29 million $ 51,133
Dec 15, 8 PM $ 0.00135
+0.15%
$ 1.35 million $ 52,279
Dec 15, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 52,448
Dec 15, 6 PM $ 0.00135
-0.15%
$ 1.35 million $ 52,401
Dec 15, 5 PM $ 0.00135
-0.22%
$ 1.35 million $ 51,212
Dec 15, 4 PM $ 0.00135
+0.22%
$ 1.35 million $ 51,581
Dec 15, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 51,689
Dec 15, 2 PM $ 0.00135
-0.15%
$ 1.35 million $ 269,484
Dec 15, 1 PM $ 0.00135
-0.22%
$ 1.35 million $ 269,583
Dec 15, 12 PM $ 0.00135
+0.15%
$ 1.35 million $ 268,914
Dec 15, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 268,296