DatamallChain Historical Data

DMC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 268,296
Dec 15, 10 AM $ 0.00135
+0.90%
$ 1.35 million $ 268,854
Dec 15, 9 AM $ 0.00134
+0.30%
$ 1.34 million $ 268,161
Dec 15, 8 AM $ 0.00134
-0.85%
$ 1.34 million $ 269,793
Dec 15, 7 AM $ 0.00135
-0.25%
$ 1.35 million $ 265,833
Dec 15, 6 AM $ 0.00135
-0.24%
$ 1.35 million $ 267,858
Dec 15, 5 AM $ 0.00135
-0.05%
$ 1.35 million $ 269,924
Dec 15, 4 AM $ 0.00135
+0.25%
$ 1.35 million $ 274,145
Dec 15, 3 AM $ 0.00135
-0.16%
$ 1.35 million $ 274,399
Dec 15, 2 AM $ 0.00135
+0.65%
$ 1.35 million $ 277,133
Dec 15, 1 AM $ 0.00134
+1.18%
$ 1.34 million $ 281,957
Dec 15, 12 AM $ 0.00133
+0.97%
$ 1.33 million $ 283,232
Dec 14, 11 PM $ 0.00132
-1.44%
$ 1.32 million $ 280,859
Dec 14, 10 PM $ 0.00134
-0.46%
$ 1.34 million $ 241,251
Dec 14, 9 PM $ 0.00134
-0.53%
$ 1.34 million $ 252,467
Dec 14, 8 PM $ 0.00135
-0.44%
$ 1.35 million $ 257,164
Dec 14, 7 PM $ 0.00136
-0.18%
$ 1.36 million $ 257,261
Dec 14, 6 PM $ 0.00136
+0.18%
$ 1.36 million $ 260,684
Dec 14, 5 PM $ 0.00136
+0.13%
$ 1.36 million $ 263,061
Dec 14, 4 PM $ 0.00135
-0.15%
$ 1.35 million $ 262,857
Dec 14, 3 PM $ 0.00136
+0.62%
$ 1.36 million $ 279,812
Dec 14, 2 PM $ 0.00135
+0.24%
$ 1.35 million $ 321,628
Dec 14, 1 PM $ 0.00135
-0.83%
$ 1.35 million $ 340,103
Dec 14, 12 PM $ 0.00136
+0.74%
$ 1.36 million $ 344,865
Dec 14, 11 AM $ 0.00135
-0.46%
$ 1.35 million $ 346,014
Dec 14, 10 AM $ 0.00136
-0.47%
$ 1.36 million $ 343,297
Dec 14, 9 AM $ 0.00136
-0.36%
$ 1.36 million $ 343,860
Dec 14, 8 AM $ 0.00137
-0.15%
$ 1.37 million $ 343,981
Dec 14, 7 AM $ 0.00137
-0.33%
$ 1.37 million $ 346,276
Dec 14, 6 AM $ 0.00137
-0.05%
$ 1.37 million $ 344,822
Dec 14, 5 AM $ 0.00138
-1.39%
$ 1.38 million $ 340,957
Dec 14, 4 AM $ 0.0014
-1.09%
$ 1.4 million $ 338,432
Dec 14, 3 AM $ 0.00141
-0.48%
$ 1.41 million $ 338,532
Dec 14, 2 AM $ 0.00142
+0.50%
$ 1.42 million $ 335,666
Dec 14, 1 AM $ 0.00141
+0.16%
$ 1.41 million $ 330,159
Dec 14, 12 AM $ 0.00141
+0.41%
$ 1.41 million $ 346,615
Dec 13, 11 PM $ 0.00141
+0.72%
$ 1.41 million $ 346,130
Dec 13, 10 PM $ 0.0014
-0.82%
$ 1.4 million $ 345,288
Dec 13, 9 PM $ 0.00141
-3.11%
$ 1.41 million $ 329,608
Dec 13, 8 PM $ 0.00145
-0.07%
$ 1.45 million $ 54,718
Dec 13, 7 PM $ 0.00145
+0.14%
$ 1.45 million $ 55,003
Dec 13, 6 PM $ 0.00145
+1.40%
$ 1.45 million $ 55,393
Dec 13, 5 PM $ 0.00143
-0.14%
$ 1.43 million $ 56,197
Dec 13, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,823
Dec 13, 3 PM $ 0.00143
+1.56%
$ 1.43 million $ 55,329
Dec 13, 2 PM $ 0.00141
+1.29%
$ 1.41 million $ 54,735
Dec 13, 1 PM $ 0.00139
-0.29%
$ 1.39 million $ 54,448
Dec 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 53,833
Dec 13, 11 AM $ 0.00139
-0.22%
$ 1.39 million $ 53,355
Dec 13, 10 AM $ 0.00139
+0.07%
$ 1.39 million $ 54,114