BALL3 Historical Data

BCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000169
+1.64%
$ 1.13 million $ 84,301
Dec 8, 8 AM $ 0.000166
-1.65%
$ 1.11 million $ 81,749
Dec 8, 7 AM $ 0.000169
-4.53%
$ 1.13 million $ 84,654
Dec 8, 6 AM $ 0.000177
+4.75%
$ 1.18 million $ 86,607
Dec 8, 5 AM $ 0.000169
-1.91%
$ 1.13 million $ 84,681
Dec 8, 4 AM $ 0.000172
+5.90%
$ 1.13 million $ 81,966
Dec 8, 3 AM $ 0.000162
-0.44%
$ 1.08 million $ 81,684
Dec 8, 1 AM $ 0.000162
+0.20%
$ 1.08 million $ 85,002
Dec 8, 12 AM $ 0.000162
-8.96%
$ 1.08 million $ 83,748
Dec 7, 11 PM $ 0.000178
+3.72%
$ 1.19 million $ 78,605
Dec 7, 10 PM $ 0.000172
+0.36%
$ 1.14 million $ 74,007
Dec 7, 9 PM $ 0.000171
-3.28%
$ 1.14 million $ 67,338
Dec 7, 8 PM $ 0.000177
-7.09%
$ 1.18 million $ 61,782
Dec 7, 7 PM $ 0.000196
+3.34%
$ 1.27 million $ 55,410
Dec 7, 6 PM $ 0.00019
+0.30%
$ 1.27 million $ 49,799
Dec 7, 5 PM $ 0.000189
-4.43%
$ 1.26 million $ 45,473
Dec 7, 4 PM $ 0.000198
-1.41%
$ 1.32 million $ 41,882
Dec 7, 3 PM $ 0.000201
+2.67%
$ 1.34 million $ 39,562
Dec 7, 2 PM $ 0.000196
+0.00%
$ 1.31 million $ 40,128
Dec 7, 9 AM $ 0.000266
-3.27%
$ 1.77 million $ 48,417
Dec 7, 8 AM $ 0.000265
-0.01%
$ 1.76 million $ 46,208
Dec 7, 7 AM $ 0.000265
-0.01%
$ 1.76 million $ 44,739
Dec 7, 6 AM $ 0.00025
+0.00%
$ -- $ 41,911
Dec 7, 5 AM $ 0.00025
-0.33%
$ 1.67 million $ 41,904
Dec 7, 4 AM $ 0.000251
+0.22%
$ 1.68 million $ 40,260
Dec 7, 3 AM $ 0.000251
+0.16%
$ 1.67 million $ 38,450
Dec 7, 2 AM $ 0.00025
+0.14%
$ 1.67 million $ 37,199
Dec 7, 12 AM $ 0.000257
-2.86%
$ 1.71 million $ 40,523
Dec 6, 11 PM $ 0.000265
-0.01%
$ 1.76 million $ 41,358
Dec 6, 10 PM $ 0.000265
+0.00%
$ 1.76 million $ 43,575
Dec 6, 9 PM $ 0.000265
+0.00%
$ 1.76 million $ 46,398
Dec 6, 8 PM $ 0.000265
-0.02%
$ 1.76 million $ 47,810
Dec 6, 7 PM $ 0.000265
-0.02%
$ 1.76 million $ 50,262
Dec 6, 6 PM $ 0.000265
+0.02%
$ 1.76 million $ 51,607
Dec 6, 5 PM $ 0.000265
+0.03%
$ 1.76 million $ 52,843
Dec 6, 4 PM $ 0.000265
-0.15%
$ 1.76 million $ 54,546
Dec 6, 3 PM $ 0.000276
-1.88%
$ 1.84 million $ 56,328
Dec 6, 2 PM $ 0.000293
+10.21%
$ 1.95 million $ 58,410
Dec 6, 1 PM $ 0.000266
-0.60%
$ 1.77 million $ 58,978
Dec 6, 12 PM $ 0.00026
-0.22%
$ 1.73 million $ 60,405
Dec 6, 11 AM $ 0.00026
-1.88%
$ 1.73 million $ 60,158
Dec 6, 10 AM $ 0.000265
-3.86%
$ 1.77 million $ 60,994
Dec 6, 9 AM $ 0.000276
-7.68%
$ 1.84 million $ 63,881
Dec 6, 8 AM $ 0.000299
+0.58%
$ 1.99 million $ 66,372
Dec 6, 7 AM $ 0.000297
-0.65%
$ 1.99 million $ 67,767
Dec 6, 6 AM $ 0.000299
+11.58%
$ 1.99 million $ 68,428
Dec 6, 5 AM $ 0.000268
-0.05%
$ 1.79 million $ 68,912
Dec 6, 4 AM $ 0.000268
-1.12%
$ 1.79 million $ 69,900
Dec 6, 3 AM $ 0.000268
+0.00%
$ 1.79 million $ 70,775
Dec 6, 2 AM $ 0.000268
+0.02%
$ 1.79 million $ 70,527