BALL3 Historical Data

BCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000268
-5.91%
$ 1.79 million $ 68,665
Dec 6, 12 AM $ 0.000285
-1.94%
$ 1.9 million $ 68,056
Dec 5, 11 PM $ 0.00029
-0.09%
$ 1.94 million $ 66,313
Dec 5, 10 PM $ 0.000291
-0.15%
$ 1.94 million $ 65,292
Dec 5, 9 PM $ 0.000291
-0.15%
$ 1.94 million $ 64,172
Dec 5, 8 PM $ 0.000291
+3.49%
$ 1.94 million $ 62,628
Dec 5, 7 PM $ 0.000279
+5.51%
$ 1.82 million $ 61,464
Dec 5, 6 PM $ 0.000264
-2.28%
$ 1.76 million $ 60,615
Dec 5, 5 PM $ 0.00027
-0.31%
$ 1.8 million $ 59,477
Dec 5, 4 PM $ 0.000274
-2.17%
$ 1.82 million $ 58,076
Dec 5, 3 PM $ 0.000279
-1.46%
$ 1.86 million $ 56,983
Dec 5, 2 PM $ 0.000287
-0.07%
$ 1.91 million $ 57,240
Dec 5, 1 PM $ 0.000291
+6.68%
$ 1.94 million $ 57,096
Dec 5, 12 PM $ 0.000274
+0.57%
$ 1.82 million $ 57,006
Dec 5, 11 AM $ 0.000271
-0.69%
$ 1.82 million $ 57,065
Dec 5, 10 AM $ 0.000273
+0.75%
$ 1.82 million $ 57,409
Dec 5, 9 AM $ 0.000273
-0.69%
$ 1.82 million $ 57,282
Dec 5, 8 AM $ 0.000272
-10.12%
$ 1.81 million $ 57,210
Dec 5, 7 AM $ 0.000302
-0.90%
$ 2.01 million $ 57,466
Dec 5, 6 AM $ 0.000305
+5.15%
$ 2.03 million $ 58,056
Dec 5, 5 AM $ 0.00029
-0.02%
$ 1.93 million $ 57,771
Dec 5, 4 AM $ 0.00029
-0.46%
$ 1.93 million $ 57,224
Dec 5, 3 AM $ 0.000291
+1.34%
$ 1.94 million $ 56,932
Dec 5, 2 AM $ 0.000287
-0.89%
$ 1.92 million $ 57,545
Dec 5, 1 AM $ 0.00029
+0.39%
$ 1.93 million $ 59,153
Dec 5, 12 AM $ 0.000289
-1.08%
$ 1.94 million $ 59,706
Dec 4, 11 PM $ 0.000292
-0.10%
$ 1.95 million $ 59,803
Dec 4, 10 PM $ 0.000292
-0.31%
$ 1.95 million $ 59,502
Dec 4, 9 PM $ 0.000293
-1.36%
$ 1.95 million $ 59,427
Dec 4, 8 PM $ 0.000297
+2.96%
$ 1.98 million $ 59,905
Dec 4, 7 PM $ 0.000293
+0.50%
$ 1.95 million $ 59,975
Dec 4, 6 PM $ 0.000291
-1.15%
$ 1.94 million $ 60,133
Dec 4, 5 PM $ 0.00029
-1.65%
$ 1.93 million $ 60,407
Dec 4, 4 PM $ 0.000293
-0.71%
$ 1.95 million $ 60,588
Dec 4, 3 PM $ 0.000296
+0.35%
$ 1.97 million $ 58,819
Dec 4, 2 PM $ 0.000295
+1.07%
$ 1.96 million $ 57,734
Dec 4, 1 PM $ 0.000292
-1.31%
$ 1.94 million $ 56,005
Dec 4, 12 PM $ 0.000293
-0.33%
$ 1.96 million $ 53,948
Dec 4, 11 AM $ 0.000294
-1.61%
$ 1.96 million $ 52,394
Dec 4, 10 AM $ 0.000295
+0.56%
$ 1.97 million $ 49,541
Dec 4, 9 AM $ 0.000293
-0.58%
$ 1.95 million $ 46,796
Dec 4, 8 AM $ 0.000295
-0.96%
$ 1.97 million $ 44,167
Dec 4, 7 AM $ 0.000298
-0.39%
$ 1.99 million $ 41,068
Dec 4, 6 AM $ 0.000299
-0.64%
$ 1.99 million $ 38,862
Dec 4, 5 AM $ 0.000301
+0.46%
$ 2.01 million $ 37,089
Dec 4, 4 AM $ 0.000299
-1.55%
$ 2 million $ 35,393
Dec 4, 3 AM $ 0.000304
+2.20%
$ 2.03 million $ 33,527
Dec 4, 2 AM $ 0.000298
+0.00%
$ 1.98 million $ 31,641
Dec 4, 1 AM $ 0.000298
+0.00%
$ 1.98 million $ 30,001
Dec 4, 12 AM $ 0.000298
-0.21%
$ 1.98 million $ 28,327