BALL3 Historical Data

BCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000298
-0.05%
$ 1.99 million $ 26,656
Dec 3, 10 PM $ 0.000298
-1.23%
$ 1.99 million $ 24,886
Dec 3, 9 PM $ 0.000301
+1.12%
$ 2 million $ 22,807
Dec 3, 8 PM $ 0.0003
+0.02%
$ 2 million $ 20,485
Dec 3, 7 PM $ 0.000298
+0.30%
$ 1.99 million $ 17,408
Dec 3, 6 PM $ 0.000298
+0.31%
$ 1.97 million $ 14,275
Dec 3, 5 PM $ 0.000297
-0.79%
$ 1.99 million $ 11,054
Dec 3, 4 PM $ 0.000295
-1.49%
$ 1.99 million $ 8,052
Dec 3, 3 PM $ 0.000299
+0.60%
$ 1.99 million $ 6,554
Dec 3, 2 PM $ 0.000297
-0.13%
$ 1.98 million $ 4,692
Dec 3, 9 AM $ 0.00033
+0.00%
$ 2.2 million $ 968
Dec 3, 3 AM $ 0.000272
+0.00%
$ 1.81 million $ 1,411
Dec 3, 2 AM $ 0.000272
+0.00%
$ 1.81 million $ 1,411
Dec 3, 1 AM $ 0.000299
-0.40%
$ 1.99 million $ 1,360
Dec 3, 12 AM $ 0.0003
+10.31%
$ 2 million $ 1,357
Dec 2, 11 PM $ 0.000272
+0.00%
$ 1.81 million $ 1,302
Dec 2, 10 PM $ 0.000272
+0.00%
$ 1.81 million $ 1,302
Dec 2, 7 PM $ 0.00025
+0.00%
$ 1.67 million $ 1,217
Dec 2, 6 PM $ 0.00025
+0.00%
$ 1.67 million $ 1,223
Dec 2, 5 PM $ 0.00025
+9.86%
$ 1.67 million $ 1,272
Dec 2, 4 PM $ 0.000228
-8.98%
$ 1.52 million $ 2,202
Dec 2, 3 PM $ 0.00025
-13.79%
$ 1.67 million $ 2,335
Dec 2, 2 PM $ 0.00029
+10.07%
$ 1.93 million $ 2,074
Dec 2, 1 PM $ 0.000283
+0.00%
$ 1.89 million $ 2,052
Dec 2, 12 PM $ 0.000283
+0.00%
$ 1.89 million $ 2,196
Dec 2, 11 AM $ 0.000283
+0.00%
$ 1.89 million $ 2,214
Dec 2, 5 AM $ 0.000216
+0.00%
$ 1.44 million $ 3,266
Dec 2, 4 AM $ 0.000216
+0.00%
$ 1.44 million $ 3,308
Dec 2, 3 AM $ 0.000216
+2.62%
$ 1.44 million $ 3,364
Dec 2, 2 AM $ 0.00021
+0.00%
$ 1.4 million $ 3,422
Dec 2, 1 AM $ 0.00021
+2.93%
$ 1.4 million $ 3,470
Dec 2, 12 AM $ 0.000204
+0.00%
$ 1.36 million $ 3,479
Dec 1, 11 PM $ 0.000204
+0.00%
$ 1.36 million $ 3,479
Dec 1, 10 PM $ 0.000204
+0.00%
$ 1.36 million $ 3,491
Dec 1, 9 PM $ 0.000204
+0.00%
$ 1.36 million $ 3,602
Dec 1, 8 PM $ 0.000204
+0.00%
$ 1.36 million $ 4,137
Dec 1, 7 PM $ 0.000204
+0.00%
$ 1.36 million $ 4,263
Dec 1, 6 PM $ 0.000204
+0.00%
$ 1.36 million $ 4,356
Dec 1, 5 PM $ 0.000233
-6.67%
$ 1.55 million $ 4,142
Dec 1, 4 PM $ 0.00026
-3.69%
$ 1.73 million $ 3,370
Dec 1, 3 PM $ 0.00027
-0.02%
$ 1.8 million $ 3,345
Dec 1, 9 AM $ 0.000457
+0.00%
$ 3.05 million $ 3,796
Dec 1, 8 AM $ 0.000478
+3.92%
$ 3.19 million $ 11,409
Dec 1, 7 AM $ 0.00046
+5.02%
$ 3.07 million $ 15,195
Dec 1, 6 AM $ 0.000439
+0.00%
$ 2.93 million $ 57,438
Dec 1, 3 AM $ 0.000441
-0.92%
$ 2.94 million $ 58,874
Dec 1, 2 AM $ 0.000445
+0.00%
$ 2.97 million $ 59,085
Dec 1, 1 AM $ 0.000404
+0.18%
$ 2.69 million $ 60,134
Dec 1, 12 AM $ 0.000403
+0.00%
$ 2.69 million $ 60,142
Nov 30, 11 PM $ 0.000403
-1.63%
$ 2.69 million $ 60,161