BALL3 Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000104
+0.00%
$ 69,587 $ 166
Dec 26, 11 PM $ 0.0000104
+0.00%
$ 69,587 $ 235
Dec 26, 10 PM $ 0.0000104
+0.00%
$ 69,587 $ 285
Dec 26, 9 PM $ 0.0000104
+0.00%
$ 69,587 $ 285
Dec 26, 8 PM $ 0.0000104
+0.00%
$ 69,587 $ 285
Dec 26, 7 PM $ 0.0000104
-1.97%
$ 69,587 $ 285
Dec 26, 6 PM $ 0.0000106
+1.92%
$ 70,987 $ 280
Dec 26, 5 PM $ 0.0000104
-0.48%
$ 69,647 $ 263
Dec 26, 4 PM $ 0.0000105
+0.00%
$ 69,980 $ 247
Dec 26, 3 PM $ 0.0000105
+0.00%
$ 69,980 $ 291
Dec 26, 2 PM $ 0.0000105
+0.00%
$ 69,980 $ 291
Dec 26, 12 PM $ 0.0000112
-0.75%
$ 74,340 $ 267
Dec 26, 11 AM $ 0.0000112
+0.00%
$ 74,900 $ 190
Dec 26, 10 AM $ 0.0000112
+0.00%
$ 74,900 $ 938
Dec 26, 9 AM $ 0.0000112
-0.17%
$ 74,900 $ 955
Dec 26, 8 AM $ 0.0000113
+0.00%
$ 75,027 $ 949
Dec 26, 7 AM $ 0.0000113
+0.00%
$ 75,027 $ 949
Dec 26, 6 AM $ 0.0000113
+0.00%
$ 75,027 $ 948
Dec 26, 5 AM $ 0.0000113
+3.78%
$ 75,027 $ 948
Dec 26, 4 AM $ 0.0000108
+0.00%
$ 72,293 $ 941
Dec 26, 3 AM $ 0.0000108
+0.00%
$ 72,293 $ 941
Dec 26, 2 AM $ 0.0000108
+0.00%
$ 72,293 $ 941
Dec 25, 11 PM $ 0.0₅963
+14.35%
$ 64,187 $ 848
Dec 25, 10 PM $ 0.0₅842
+0.00%
$ 56,133 $ 815
Dec 25, 9 PM $ 0.0₅842
+0.00%
$ 56,133 $ 815
Dec 25, 8 PM $ 0.0₅842
+0.00%
$ 56,133 $ 815
Dec 25, 7 PM $ 0.0₅842
+0.00%
$ 56,133 $ 815
Dec 25, 6 PM $ 0.0₅842
+0.00%
$ 56,133 $ 815
Dec 25, 5 PM $ 0.0₅842
+0.00%
$ 56,133 $ 815
Dec 25, 4 PM $ 0.0₅842
-0.06%
$ 56,133 $ 815
Dec 25, 3 PM $ 0.0₅842
+0.00%
$ 56,167 $ 771
Dec 25, 10 AM $ 0.0₅78
+0.00%
$ 52,000 $ 1
Dec 25, 9 AM $ 0.0₅78
+0.00%
$ 52,000 $ 175
Dec 25, 8 AM $ 0.0₅78
+0.00%
$ 52,000 $ 248
Dec 25, 7 AM $ 0.0₅78
+0.00%
$ 52,000 $ 248
Dec 25, 6 AM $ 0.0₅78
+0.00%
$ 52,000 $ 252
Dec 25, 5 AM $ 0.0₅78
+0.00%
$ 52,000 $ 252
Dec 25, 4 AM $ 0.0₅78
+0.00%
$ 52,000 $ 334
Dec 25, 3 AM $ 0.0₅78
+0.00%
$ 52,000 $ 334
Dec 25, 2 AM $ 0.0₅78
+0.00%
$ 52,000 $ 341
Dec 25, 1 AM $ 0.0₅78
+0.00%
$ 52,000 $ 341
Dec 25, 12 AM $ 0.0₅78
+0.00%
$ 52,000 $ 345
Dec 24, 11 PM $ 0.0₅78
+0.00%
$ 52,000 $ 374
Dec 24, 10 PM $ 0.0₅78
+0.00%
$ 52,000 $ 402
Dec 24, 9 PM $ 0.0₅78
+0.00%
$ 52,000 $ 409
Dec 24, 8 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,205
Dec 24, 7 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,207
Dec 24, 6 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,264
Dec 24, 5 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,302
Dec 24, 4 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,302