BALL3 Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,302
Dec 24, 2 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,302
Dec 24, 1 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,302
Dec 24, 12 PM $ 0.0₅78
+0.00%
$ 52,000 $ 2,302
Dec 24, 11 AM $ 0.0₅78
+0.00%
$ 52,000 $ 2,302
Dec 24, 9 AM $ 0.0₅801
+0.00%
$ 53,400 $ 2,054
Dec 24, 8 AM $ 0.0₅801
+0.00%
$ 53,400 $ 2,054
Dec 24, 7 AM $ 0.0₅801
+0.00%
$ 53,400 $ 2,056
Dec 24, 5 AM $ 0.0₅799
+2.44%
$ 53,267 $ 1,974
Dec 24, 4 AM $ 0.0₅78
+0.00%
$ 52,000 $ 1,970
Dec 24, 3 AM $ 0.0₅78
-1.64%
$ 52,000 $ 1,970
Dec 24, 2 AM $ 0.0₅793
+0.00%
$ 52,867 $ 1,965
Dec 24, 1 AM $ 0.0₅793
+1.67%
$ 52,867 $ 1,965
Dec 24, 12 AM $ 0.0₅78
-1.76%
$ 52,000 $ 1,961
Dec 23, 7 PM $ 0.0₅786
-0.76%
$ 52,400 $ 83
Dec 23, 6 PM $ 0.0₅792
+1.54%
$ 52,800 $ 42
Dec 23, 5 PM $ 0.0₅78
+0.00%
$ 52,000 $ 3
Dec 23, 4 PM $ 0.0₅78
+0.00%
$ 52,000 $ 3
Dec 23, 3 PM $ 0.0₅78
+0.00%
$ 52,000 $ 3
Dec 23, 2 PM $ 0.0₅78
+0.00%
$ 52,000 $ 3
Dec 23, 8 AM $ 0.0₅659
+0.00%
$ 43,933 $ 13
Dec 23, 7 AM $ 0.0₅659
+0.00%
$ 43,933 $ 13
Dec 23, 6 AM $ 0.0₅659
+0.00%
$ 43,933 $ 13
Dec 23, 5 AM $ 0.0₅659
+0.00%
$ 43,933 $ 13
Dec 23, 4 AM $ 0.0₅659
+0.00%
$ 43,933 $ 13
Dec 23, 3 AM $ 0.0₅659
+0.00%
$ 43,933 $ 13
Dec 23, 2 AM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 23, 1 AM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 23, 12 AM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 22, 11 PM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 22, 10 PM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 22, 9 PM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 22, 8 PM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 22, 7 PM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 22, 6 PM $ 0.0₅659
+0.00%
$ 43,933 $ 12
Dec 22, 5 PM $ 0.0₅659
+0.00%
$ 43,933 $ 15
Dec 22, 4 PM $ 0.0₅659
+0.00%
$ 43,933 $ 15
Dec 22, 3 PM $ 0.0₅659
+0.00%
$ 43,933 $ 17
Dec 22, 2 PM $ 0.0₅659
+0.00%
$ 43,933 $ 93
Dec 22, 1 PM $ 0.0₅659
+0.00%
$ 43,933 $ 94
Dec 22, 12 PM $ 0.0₅654
+0.00%
$ 43,600 $ 92
Dec 22, 11 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 10 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 9 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 8 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 7 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 6 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 5 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 4 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 3 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208