BALL3 Historical Data

BCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₅654
+0.00%
$ 43,600 $ 208
Dec 22, 1 AM $ 0.0₅654
+0.00%
$ 43,600 $ 222
Dec 22, 12 AM $ 0.0₅654
+0.00%
$ 43,600 $ 222
Dec 21, 11 PM $ 0.0₅654
+0.00%
$ 43,600 $ 222
Dec 21, 10 PM $ 0.0₅654
+0.00%
$ 43,600 $ 222
Dec 21, 9 PM $ 0.0₅654
+0.00%
$ 43,600 $ 222
Dec 21, 8 PM $ 0.0₅654
+0.00%
$ 43,600 $ 222
Dec 21, 7 PM $ 0.0₅654
+0.00%
$ 43,600 $ 222
Dec 21, 6 PM $ 0.0₅654
+1.55%
$ 43,600 $ 222
Dec 21, 12 PM $ 0.0₅6
+0.00%
$ 40,000 $ 48
Dec 21, 11 AM $ 0.0₅6
+0.00%
$ 40,000 $ 48
Dec 21, 10 AM $ 0.0₅6
+0.00%
$ 40,000 $ 49
Dec 21, 9 AM $ 0.0₅6
+0.00%
$ 40,000 $ 49
Dec 21, 8 AM $ 0.0₅6
+0.00%
$ 40,000 $ 49
Dec 21, 7 AM $ 0.0₅6
+0.00%
$ 40,000 $ 66
Dec 21, 6 AM $ 0.0₅6
+0.00%
$ 40,000 $ 66
Dec 21, 5 AM $ 0.0₅6
+0.00%
$ 40,000 $ 66
Dec 21, 4 AM $ 0.0₅6
+0.00%
$ 40,000 $ 87
Dec 21, 3 AM $ 0.0₅6
+0.00%
$ 40,000 $ 87
Dec 21, 2 AM $ 0.0₅6
+0.33%
$ 40,000 $ 87
Dec 21, 1 AM $ 0.0₅598
+0.00%
$ 39,867 $ 75
Dec 21, 12 AM $ 0.0₅598
+0.00%
$ 39,867 $ 75
Dec 20, 11 PM $ 0.0₅598
+0.00%
$ 39,867 $ 75
Dec 20, 10 PM $ 0.0₅598
+0.00%
$ 39,867 $ 75
Dec 20, 9 PM $ 0.0₅598
+0.00%
$ 39,867 $ 75
Dec 20, 3 PM $ 0.0₅93
+0.00%
$ 62,000 $ 64
Dec 20, 2 PM $ 0.0₅93
+0.98%
$ 62,000 $ 64
Dec 20, 1 PM $ 0.0₅921
+0.00%
$ 61,400 $ 48
Dec 20, 12 PM $ 0.0₅865
+0.00%
$ 57,667 $ 42
Dec 20, 11 AM $ 0.0₅865
+0.00%
$ 57,667 $ 42
Dec 20, 5 AM $ 0.0000115
+0.00%
$ 76,600 $ 61
Dec 20, 4 AM $ 0.0000115
+0.00%
$ 76,600 $ 72
Dec 20, 3 AM $ 0.0000115
+0.00%
$ 76,600 $ 73
Dec 20, 2 AM $ 0.0000115
-0.43%
$ 76,600 $ 73
Dec 20, 1 AM $ 0.0000115
+0.00%
$ 76,933 $ 72
Dec 20, 12 AM $ 0.0000115
+0.00%
$ 76,933 $ 141
Dec 19, 11 PM $ 0.0000115
+0.00%
$ 76,933 $ 141
Dec 19, 10 PM $ 0.0000115
+0.00%
$ 76,933 $ 143
Dec 19, 9 PM $ 0.0000115
+0.00%
$ 76,933 $ 290
Dec 19, 8 PM $ 0.0000115
+0.00%
$ 76,933 $ 290
Dec 19, 7 PM $ 0.0000115
+0.00%
$ 76,933 $ 290
Dec 19, 6 PM $ 0.0000115
+0.00%
$ 76,933 $ 290
Dec 19, 5 PM $ 0.0000115
+0.00%
$ 76,933 $ 290
Dec 19, 4 PM $ 0.0000115
+0.00%
$ 76,933 $ 307
Dec 19, 3 PM $ 0.0000115
+0.00%
$ 76,933 $ 308
Dec 19, 2 PM $ 0.0000115
+0.00%
$ 76,933 $ 347
Dec 19, 11 AM $ 0.0000129
+0.00%
$ 86,333 $ 352
Dec 19, 10 AM $ 0.0000129
-0.38%
$ 86,333 $ 354
Dec 19, 9 AM $ 0.000013
+0.00%
$ 86,667 $ 353
Dec 19, 8 AM $ 0.000013
-0.31%
$ 86,667 $ 390