BALL3 Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000013
-2.25%
$ 86,933 $ 389
Dec 19, 1 AM $ 0.0₅816
+0.00%
$ 54,400 $ 323
Dec 19, 12 AM $ 0.0₅82
+0.00%
$ 54,667 $ 320
Dec 18, 11 PM $ 0.0₅82
+0.24%
$ 54,667 $ 320
Dec 18, 10 PM $ 0.0₅818
-0.37%
$ 54,533 $ 318
Dec 18, 9 PM $ 0.0₅821
+0.00%
$ 54,733 $ 171
Dec 18, 8 PM $ 0.0₅821
+0.00%
$ 54,733 $ 171
Dec 18, 7 PM $ 0.0₅821
+0.00%
$ 54,733 $ 176
Dec 18, 6 PM $ 0.0₅821
+0.00%
$ 54,733 $ 177
Dec 18, 5 PM $ 0.0₅821
+0.00%
$ 54,733 $ 177
Dec 18, 4 PM $ 0.0₅821
+0.12%
$ 54,733 $ 159
Dec 18, 3 PM $ 0.0₅82
+0.49%
$ 54,667 $ 159
Dec 18, 2 PM $ 0.0₅816
+0.00%
$ 54,400 $ 121
Dec 18, 1 PM $ 0.0₅816
+0.00%
$ 54,400 $ 126
Dec 18, 12 PM $ 0.0₅816
+0.00%
$ 54,400 $ 117
Dec 18, 11 AM $ 0.0₅816
-1.69%
$ 54,400 $ 768
Dec 18, 10 AM $ 0.0₅83
+0.00%
$ 55,333 $ 1,366
Dec 18, 9 AM $ 0.0₅83
+0.24%
$ 55,333 $ 1,367
Dec 18, 8 AM $ 0.0₅828
+0.00%
$ 55,200 $ 1,342
Dec 18, 7 AM $ 0.0₅828
+0.00%
$ 55,200 $ 1,342
Dec 18, 1 AM $ 0.0₅971
+0.00%
$ 64,733 $ 1,314
Dec 18, 12 AM $ 0.0₅971
+0.00%
$ 64,733 $ 1,317
Dec 17, 11 PM $ 0.0₅971
+0.00%
$ 64,733 $ 1,319
Dec 17, 10 PM $ 0.0₅971
+0.00%
$ 64,733 $ 1,324
Dec 17, 9 PM $ 0.0₅971
+0.00%
$ 64,733 $ 1,324
Dec 17, 8 PM $ 0.0₅971
+0.00%
$ 64,733 $ 1,324
Dec 17, 7 PM $ 0.0₅898
+0.00%
$ 59,867 $ 1,319
Dec 17, 6 PM $ 0.0₅898
+0.00%
$ 59,867 $ 1,384
Dec 17, 5 PM $ 0.0₅898
+0.00%
$ 59,867 $ 1,551
Dec 17, 4 PM $ 0.0₅898
-4.97%
$ 59,867 $ 1,551
Dec 17, 3 PM $ 0.0₅945
+0.00%
$ 63,000 $ 1,568
Dec 17, 2 PM $ 0.0₅945
+10.27%
$ 63,000 $ 1,585
Dec 17, 1 PM $ 0.0₅857
+0.00%
$ 57,133 $ 1,581
Dec 17, 12 PM $ 0.0₅91
+2.48%
$ 60,667 $ 1,348
Dec 17, 11 AM $ 0.0₅888
+3.98%
$ 59,200 $ 1,096
Dec 17, 10 AM $ 0.0₅854
+4.66%
$ 56,933 $ 496
Dec 17, 9 AM $ 0.0₅816
-0.85%
$ 54,400 $ 495
Dec 17, 8 AM $ 0.0₅823
+0.00%
$ 54,867 $ 484
Dec 17, 7 AM $ 0.0₅823
+0.00%
$ 54,867 $ 484
Dec 17, 1 AM $ 0.0₅896
+0.00%
$ 59,733 $ 622
Dec 17, 12 AM $ 0.0₅896
-2.18%
$ 59,733 $ 622
Dec 16, 11 PM $ 0.0₅916
+2.58%
$ 61,067 $ 620
Dec 16, 10 PM $ 0.0₅893
+0.00%
$ 59,533 $ 641
Dec 16, 9 PM $ 0.0₅893
+0.00%
$ 59,533 $ 642
Dec 16, 3 PM $ 0.0₅979
+0.00%
$ 65,267 $ 435
Dec 16, 2 PM $ 0.0₅979
+5.16%
$ 65,267 $ 446
Dec 16, 1 PM $ 0.0₅931
-8.09%
$ 62,067 $ 448
Dec 16, 12 PM $ 0.0000101
+0.00%
$ 67,533 $ 291
Dec 16, 11 AM $ 0.0000101
+0.00%
$ 67,533 $ 528
Dec 16, 10 AM $ 0.0000101
+0.00%
$ 67,533 $ 717