BALL3 Historical Data

BCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000116
+0.00%
$ 77,467 $ 34,891
Dec 16, 3 AM $ 0.0000116
+3.94%
$ 77,467 $ 36,037
Dec 16, 1 AM $ 0.0000112
+0.00%
$ 74,800 $ 51,111
Dec 16, 12 AM $ 0.0000112
+0.00%
$ 74,800 $ 52,666
Dec 15, 11 PM $ 0.0000112
+0.00%
$ 74,800 $ 53,204
Dec 15, 10 PM $ 0.0000112
+0.00%
$ 74,600 $ 55,740
Dec 15, 9 PM $ 0.0000112
+4.29%
$ 74,600 $ 55,742
Dec 15, 8 PM $ 0.0000107
-2.45%
$ 71,533 $ 59,027
Dec 15, 7 PM $ 0.000011
+5.26%
$ 73,333 $ 65,195
Dec 15, 6 PM $ 0.0000104
-4.91%
$ 69,667 $ 69,055
Dec 15, 5 PM $ 0.000011
+0.00%
$ 73,267 $ 75,779
Dec 15, 4 PM $ 0.000011
+1.95%
$ 73,267 $ 82,507
Dec 15, 3 PM $ 0.0000108
+7.37%
$ 71,867 $ 83,541
Dec 15, 2 PM $ 0.00001
-8.73%
$ 66,933 $ 83,579
Dec 15, 1 PM $ 0.000011
-0.90%
$ 73,333 $ 83,606
Dec 15, 12 PM $ 0.0000111
+11.00%
$ 74,000 $ 83,748
Dec 15, 11 AM $ 0.00001
+0.20%
$ 66,667 $ 83,887
Dec 15, 10 AM $ 0.0₅978
+1.56%
$ 65,200 $ 90,607
Dec 15, 9 AM $ 0.0₅944
+0.32%
$ 62,933 $ 91,502
Dec 15, 8 AM $ 0.0₅939
-1.57%
$ 62,600 $ 92,018
Dec 15, 7 AM $ 0.0₅954
-2.45%
$ 63,600 $ 87,898
Dec 15, 5 AM $ 0.0000102
+0.10%
$ 68,200 $ 79,359
Dec 15, 4 AM $ 0.0000102
-2.76%
$ 68,133 $ 79,419
Dec 15, 3 AM $ 0.0000105
-5.58%
$ 70,000 $ 79,970
Dec 15, 2 AM $ 0.000011
+0.09%
$ 73,667 $ 79,718
Dec 15, 1 AM $ 0.000011
-9.21%
$ 73,600 $ 82,522
Dec 15, 12 AM $ 0.0000122
-1.46%
$ 81,067 $ 85,268
Dec 14, 11 PM $ 0.0000123
-5.59%
$ 82,267 $ 92,170
Dec 14, 10 PM $ 0.0000131
-3.19%
$ 87,133 $ 97,022
Dec 14, 9 PM $ 0.0000135
-2.24%
$ 90,000 $ 102,459
Dec 14, 8 PM $ 0.0000138
+8.23%
$ 92,067 $ 106,698
Dec 14, 7 PM $ 0.0000119
-5.04%
$ 79,200 $ 109,963
Dec 14, 6 PM $ 0.0000126
+4.48%
$ 84,000 $ 112,713
Dec 14, 12 PM $ 0.0000216
+3.85%
$ 144,000 $ 143,976
Dec 14, 11 AM $ 0.0000212
-4.16%
$ 141,333 $ 145,404
Dec 14, 10 AM $ 0.0000221
+3.56%
$ 147,467 $ 151,330
Dec 14, 8 AM $ 0.0000205
-14.34%
$ 137,000 $ 147,362
Dec 14, 7 AM $ 0.0000239
-3.16%
$ 160,000 $ 145,938
Dec 14, 6 AM $ 0.0000247
-0.44%
$ 164,800 $ 149,897
Dec 14, 5 AM $ 0.0000248
-0.04%
$ 165,533 $ 151,941
Dec 14, 4 AM $ 0.0000249
+0.08%
$ 165,800 $ 153,091
Dec 14, 3 AM $ 0.0000248
+0.04%
$ 165,667 $ 150,252
Dec 14, 2 AM $ 0.0000248
+0.40%
$ 165,600 $ 147,774
Dec 14, 1 AM $ 0.0000247
-0.08%
$ 164,867 $ 145,763
Dec 14, 12 AM $ 0.0000247
+0.04%
$ 164,800 $ 141,356
Dec 13, 11 PM $ 0.0000247
-0.08%
$ 164,933 $ 138,362
Dec 13, 10 PM $ 0.0000248
-0.64%
$ 165,067 $ 135,601
Dec 13, 9 PM $ 0.0000249
-0.64%
$ 166,067 $ 131,724
Dec 13, 8 PM $ 0.000025
+1.75%
$ 166,867 $ 127,088
Dec 13, 7 PM $ 0.0000246
-0.81%
$ 164,067 $ 118,979