BALL3 Historical Data

BCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000248
+0.45%
$ 165,467 $ 111,212
Dec 13, 5 PM $ 0.0000249
-1.31%
$ 166,200 $ 104,103
Dec 13, 4 PM $ 0.0000251
-0.67%
$ 167,067 $ 103,829
Dec 13, 3 PM $ 0.0000252
+2.56%
$ 168,267 $ 99,838
Dec 13, 2 PM $ 0.0000246
-0.89%
$ 164,067 $ 98,328
Dec 13, 1 PM $ 0.0000247
-0.08%
$ 164,867 $ 91,830
Dec 13, 12 PM $ 0.0000248
+1.10%
$ 165,067 $ 88,418
Dec 13, 11 AM $ 0.0000244
+0.33%
$ 161,200 $ 84,792
Dec 13, 10 AM $ 0.0000246
-1.33%
$ 163,733 $ 85,854
Dec 13, 9 AM $ 0.0000249
-0.12%
$ 165,933 $ 83,904
Dec 13, 3 AM $ 0.0000129
-1.97%
$ 86,267 $ 86,617
Dec 13, 1 AM $ 0.0000127
+0.00%
$ 84,733 $ 76,434
Dec 13, 12 AM $ 0.0000127
-3.64%
$ 84,733 $ 76,288
Dec 12, 11 PM $ 0.0000132
-3.58%
$ 87,933 $ 72,360
Dec 12, 10 PM $ 0.0000137
+0.00%
$ 91,200 $ 68,098
Dec 12, 7 PM $ 0.0000139
-0.07%
$ 92,867 $ 84,619
Dec 12, 6 PM $ 0.0000139
+0.00%
$ 92,933 $ 89,496
Dec 12, 5 PM $ 0.0000139
-1.76%
$ 92,933 $ 94,021
Dec 12, 4 PM $ 0.0000142
-14.72%
$ 94,600 $ 95,722
Dec 12, 3 PM $ 0.0000166
-7.76%
$ 110,933 $ 96,255
Dec 12, 2 PM $ 0.0000188
-13.45%
$ 125,667 $ 94,869
Dec 12, 1 PM $ 0.0000221
+3.66%
$ 147,200 $ 97,543
Dec 12, 12 PM $ 0.0000217
-9.09%
$ 144,667 $ 102,116
Dec 12, 11 AM $ 0.0000242
-3.44%
$ 161,067 $ 101,475
Dec 12, 10 AM $ 0.0000248
-14.03%
$ 165,400 $ 97,163
Dec 12, 9 AM $ 0.0000281
-8.61%
$ 187,533 $ 95,183
Dec 12, 8 AM $ 0.0000308
+3.64%
$ 205,200 $ 94,268
Dec 12, 7 AM $ 0.0000297
+0.64%
$ 198,000 $ 99,637
Dec 12, 6 AM $ 0.0000298
+1.71%
$ 198,400 $ 122,517
Dec 12, 5 AM $ 0.0000293
-1.38%
$ 195,267 $ 125,835
Dec 12, 4 AM $ 0.0000297
-4.81%
$ 198,000 $ 126,839
Dec 12, 3 AM $ 0.0000307
-3.49%
$ 204,600 $ 126,880
Dec 12, 2 AM $ 0.0000318
-3.64%
$ 212,000 $ 126,695
Dec 12, 1 AM $ 0.000033
+9.63%
$ 220,000 $ 125,699
Dec 12, 12 AM $ 0.0000275
-6.46%
$ 183,400 $ 126,796
Dec 11, 11 PM $ 0.0000292
+0.69%
$ 194,667 $ 126,924
Dec 11, 10 PM $ 0.0000302
+3.07%
$ 201,467 $ 127,366
Dec 11, 9 PM $ 0.0000294
-1.84%
$ 196,133 $ 125,947
Dec 11, 8 PM $ 0.000029
-3.81%
$ 193,467 $ 124,374
Dec 11, 7 PM $ 0.0000296
+0.71%
$ 197,600 $ 119,176
Dec 11, 6 PM $ 0.0000294
-1.93%
$ 196,267 $ 112,808
Dec 11, 12 PM $ 0.0000767
-1.19%
$ 511,333 $ 90,809
Dec 11, 10 AM $ 0.0000811
-1.60%
$ 540,733 $ 118,489
Dec 11, 9 AM $ 0.0000824
-7.42%
$ 549,533 $ 118,332
Dec 11, 8 AM $ 0.000089
-10.53%
$ 593,533 $ 122,089
Dec 11, 7 AM $ 0.000104
-2.11%
$ 691,733 $ 120,136
Dec 11, 6 AM $ 0.000103
-4.16%
$ 688,000 $ 99,457
Dec 11, 5 AM $ 0.000108
-1.24%
$ 720,600 $ 90,906
Dec 11, 4 AM $ 0.000109
+6.89%
$ 729,000 $ 100,869
Dec 11, 3 AM $ 0.000102
+2.80%
$ 680,667 $ 105,122