BALL3 Historical Data

BCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0001
-1.86%
$ 666,933 $ 122,674
Dec 10, 8 PM $ 0.0000652
+0.00%
$ 434,400 $ 205,082
Dec 10, 7 PM $ 0.0000652
-9.50%
$ 434,400 $ 210,623
Dec 10, 1 PM $ 0.000109
-0.89%
$ 724,200 $ 259,849
Dec 10, 12 PM $ 0.00011
+3.27%
$ 732,000 $ 262,807
Dec 10, 11 AM $ 0.000106
+0.86%
$ 733,133 $ 274,311
Dec 10, 5 AM $ 0.000148
-0.67%
$ 986,800 $ 245,498
Dec 10, 4 AM $ 0.000149
+1.45%
$ 994,400 $ 244,865
Dec 10, 3 AM $ 0.000141
+0.57%
$ 938,667 $ 242,022
Dec 10, 2 AM $ 0.000148
-3.21%
$ 986,667 $ 226,578
Dec 10, 1 AM $ 0.000153
+3.32%
$ 1.02 million $ 214,040
Dec 10, 12 AM $ 0.000147
+0.11%
$ 979,200 $ 195,573
Dec 9, 11 PM $ 0.000147
+0.25%
$ 981,200 $ 180,160
Dec 9, 10 PM $ 0.000147
+0.42%
$ 978,733 $ 176,571
Dec 9, 9 PM $ 0.000146
+3.04%
$ 974,800 $ 162,218
Dec 9, 8 PM $ 0.000142
-2.05%
$ 943,867 $ 149,913
Dec 9, 7 PM $ 0.000145
+0.55%
$ 967,600 $ 139,064
Dec 9, 6 PM $ 0.000144
-0.54%
$ 962,267 $ 131,252
Dec 9, 5 PM $ 0.000145
+4.31%
$ 960,867 $ 128,341
Dec 9, 4 PM $ 0.000139
-5.42%
$ 926,667 $ 124,143
Dec 9, 3 PM $ 0.000146
+0.24%
$ 975,800 $ 122,356
Dec 9, 2 PM $ 0.000145
-2.02%
$ 965,067 $ 118,712
Dec 9, 1 PM $ 0.000147
+1.26%
$ 980,000 $ 111,864
Dec 9, 12 PM $ 0.000145
-5.14%
$ 961,000 $ 106,861
Dec 9, 11 AM $ 0.000153
+2.37%
$ 1.02 million $ 93,004
Dec 9, 10 AM $ 0.00015
+5.74%
$ 998,200 $ 90,243
Dec 9, 9 AM $ 0.000142
+0.12%
$ 944,000 $ 92,021
Dec 9, 8 AM $ 0.000141
-4.94%
$ 942,867 $ 90,202
Dec 9, 7 AM $ 0.000141
-1.94%
$ 942,333 $ 82,923
Dec 9, 6 AM $ 0.000144
-3.88%
$ 960,800 $ 79,039
Dec 9, 5 AM $ 0.00015
-1.33%
$ 999,600 $ 79,341
Dec 9, 4 AM $ 0.000152
+2.59%
$ 1.05 million $ 77,556
Dec 9, 3 AM $ 0.000148
-3.00%
$ 987,533 $ 77,760
Dec 9, 2 AM $ 0.000153
-5.63%
$ 1.02 million $ 77,578
Dec 9, 1 AM $ 0.000162
-0.29%
$ 1.08 million $ 73,759
Dec 9, 12 AM $ 0.000162
-0.06%
$ 1.08 million $ 72,587
Dec 8, 11 PM $ 0.000162
+8.80%
$ 1.08 million $ 75,649
Dec 8, 10 PM $ 0.000149
-0.50%
$ 995,000 $ 77,358
Dec 8, 9 PM $ 0.00015
+0.00%
$ 1 million $ 84,427
Dec 8, 8 PM $ 0.00015
+0.00%
$ 1 million $ 92,039
Dec 8, 7 PM $ 0.00015
-0.71%
$ 1 million $ 100,349
Dec 8, 6 PM $ 0.000151
-0.07%
$ 1.01 million $ 107,502
Dec 8, 5 PM $ 0.000151
-6.66%
$ 1.01 million $ 109,285
Dec 8, 4 PM $ 0.000162
+13.33%
$ 1.08 million $ 110,208
Dec 8, 3 PM $ 0.00014
-8.25%
$ 930,400 $ 110,429
Dec 8, 2 PM $ 0.000147
-15.42%
$ 978,000 $ 106,172
Dec 8, 1 PM $ 0.000173
+0.01%
$ 1.16 million $ 105,245
Dec 8, 12 PM $ 0.00016
-6.25%
$ 1.07 million $ 100,214
Dec 8, 11 AM $ 0.000171
-1.34%
$ 1.14 million $ 95,288
Dec 8, 10 AM $ 0.000173
+1.17%
$ 1.15 million $ 89,962